Coinranking
apM Coin Historical Data
APM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2024 | $0.00369 | +0.41% | ||
| Aug 19, 2024 | $0.00367 | -1.17% | ||
| Aug 18, 2024 | $0.00372 | -0.30% | ||
| Aug 17, 2024 | $0.00373 | +0.42% | ||
| Aug 16, 2024 | $0.00371 | -4.04% | ||
| Aug 15, 2024 | $0.00387 | +4.31% | ||
| Aug 14, 2024 | $0.00371 | -2.48% | ||
| Aug 13, 2024 | $0.0038 | +4.93% | ||
| Aug 12, 2024 | $0.00362 | +1.99% | ||
| Aug 11, 2024 | $0.00355 | -3.24% | ||
| Aug 10, 2024 | $0.00367 | +0.05% | ||
| Aug 9, 2024 | $0.00367 | +0.24% | ||
| Aug 8, 2024 | $0.00366 | +12.68% | ||
| Aug 7, 2024 | $0.00325 | +2.20% | ||
| Aug 6, 2024 | $0.00318 | +20.00% | ||
| Aug 5, 2024 | $0.00265 | -18.96% | ||
| Aug 4, 2024 | $0.00327 | -4.11% | ||
| Aug 3, 2024 | $0.00341 | -12.79% | ||
| Aug 2, 2024 | $0.00391 | +0.00% | ||
| Aug 1, 2024 | $0.00391 | +0.00% | ||
| Jul 31, 2024 | $0.00391 | -1.76% | ||
| Jul 30, 2024 | $0.00398 | +1.53% | ||
| Jul 29, 2024 | $0.00392 | -2.00% | ||
| Jul 28, 2024 | $0.004 | -0.25% | ||
| Jul 27, 2024 | $0.00401 | +1.01% | ||
| Jul 26, 2024 | $0.00397 | -5.02% | ||
| Jul 25, 2024 | $0.00418 | +13.59% | ||
| Jul 24, 2024 | $0.0042 | +3.45% | ||
| Jul 23, 2024 | $0.00418 | +0.17% | ||
| Jul 22, 2024 | $0.00417 | +0.87% | ||
| Jul 21, 2024 | $0.00414 | -3.11% | ||
| Jul 20, 2024 | $0.00427 | +0.45% | ||
| Jul 19, 2024 | $0.00425 | +0.88% | ||
| Jul 18, 2024 | $0.00427 | +4.48% | ||
| Jul 17, 2024 | $0.00409 | -11.79% | ||
| Jul 16, 2024 | $0.00463 | -2.16% | ||
| Jul 15, 2024 | $0.00473 | +3.54% | ||
| Jul 14, 2024 | $0.00457 | -0.59% | ||
| Jul 13, 2024 | $0.0046 | +1.30% | ||
| Jul 12, 2024 | $0.00454 | +0.64% | ||
| Jul 11, 2024 | $0.00451 | -2.79% | ||
| Jul 10, 2024 | $0.00464 | -2.00% | ||
| Jul 9, 2024 | $0.00461 | +1.45% | ||
| Jul 8, 2024 | $0.00454 | +5.80% | ||
| Jul 7, 2024 | $0.0043 | -9.02% | ||
| Jul 6, 2024 | $0.00472 | +9.80% | ||
| Jul 5, 2024 | $0.0043 | -6.36% | ||
| Jul 4, 2024 | $0.00459 | -12.15% | ||
| Jul 3, 2024 | $0.00523 | -9.77% | ||
| Jul 2, 2024 | $0.00579 | +33.73% | ||