apM Coin Historical Data

APM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00391
-1.76%
$ 5.85 million $ 79,486
Jul 30, 2024 $ 0.00398
+1.53%
$ 5.96 million $ 85,339
Jul 29, 2024 $ 0.00392
-2.00%
$ 5.87 million $ 424,881
Jul 28, 2024 $ 0.004
-0.25%
$ 5.99 million $ 985,349
Jul 27, 2024 $ 0.00401
+1.01%
$ 6 million $ 118,167
Jul 26, 2024 $ 0.00397
-5.02%
$ 5.94 million $ 144,945
Jul 25, 2024 $ 0.00418
+13.59%
$ 6.26 million $ 308,690
Jul 24, 2024 $ 0.0042
+3.45%
$ 6.29 million $ 485,451
Jul 23, 2024 $ 0.00418
+0.17%
$ 6.26 million $ 2.23 million
Jul 22, 2024 $ 0.00417
+0.87%
$ 6.25 million $ 445,464
Jul 21, 2024 $ 0.00414
-3.11%
$ 6.19 million $ 291,192
Jul 20, 2024 $ 0.00427
+0.45%
$ 6.39 million $ 273,532
Jul 19, 2024 $ 0.00425
+0.88%
$ 6.36 million $ 296,181
Jul 18, 2024 $ 0.00427
+4.48%
$ 6.39 million $ 832,750
Jul 17, 2024 $ 0.00409
-11.79%
$ 6.11 million $ 2.09 million
Jul 16, 2024 $ 0.00463
-2.16%
$ 6.93 million $ 288,856
Jul 15, 2024 $ 0.00473
+3.54%
$ 7.08 million $ 397,913
Jul 14, 2024 $ 0.00457
-0.59%
$ 6.84 million $ 210,356
Jul 13, 2024 $ 0.0046
+1.30%
$ 6.88 million $ 161,806
Jul 12, 2024 $ 0.00454
+0.64%
$ 6.79 million $ 115,270
Jul 11, 2024 $ 0.00451
-2.79%
$ 6.75 million $ 190,721
Jul 10, 2024 $ 0.00464
-2.00%
$ 6.94 million $ 952,905
Jul 9, 2024 $ 0.00461
+1.45%
$ 6.9 million $ 570,994
Jul 8, 2024 $ 0.00454
+5.80%
$ 6.8 million $ 2.14 million
Jul 7, 2024 $ 0.0043
-9.02%
$ 6.43 million $ 1.06 million
Jul 6, 2024 $ 0.00472
+9.80%
$ 7.07 million $ 823,471
Jul 5, 2024 $ 0.0043
-6.36%
$ 6.44 million $ 1.11 million
Jul 4, 2024 $ 0.00459
-12.15%
$ 6.87 million $ 2.6 million
Jul 3, 2024 $ 0.00523
-9.77%
$ 7.82 million $ 10.29 million
Jul 2, 2024 $ 0.00579
+33.73%
$ 8.67 million $ 13.19 million
Jul 1, 2024 $ 0.00433
-1.06%
$ 6.48 million $ 147,281
Jun 30, 2024 $ 0.00438
-0.44%
$ 6.55 million $ 139,156
Jun 29, 2024 $ 0.0044
+0.66%
$ 6.58 million $ 115,516
Jun 28, 2024 $ 0.00438
+0.64%
$ 6.56 million $ 195,064
Jun 27, 2024 $ 0.00438
+1.39%
$ 6.55 million $ 213,288
Jun 26, 2024 $ 0.00432
-2.00%
$ 6.46 million $ 342,974
Jun 25, 2024 $ 0.0044
+0.11%
$ 6.59 million $ 605,200
Jun 24, 2024 $ 0.0044
-18.63%
$ 6.58 million $ 2.4 million
Jun 23, 2024 $ 0.00541
+13.86%
$ 8.1 million $ 3.46 million
Jun 22, 2024 $ 0.00475
+5.41%
$ 7.12 million $ 222,810
Jun 21, 2024 $ 0.00451
-0.64%
$ 6.75 million $ 362,708
Jun 20, 2024 $ 0.00454
-0.07%
$ 6.79 million $ 393,893
Jun 19, 2024 $ 0.00454
+6.07%
$ 6.79 million $ 300,466
Jun 18, 2024 $ 0.00428
-7.64%
$ 6.41 million $ 903,243
Jun 17, 2024 $ 0.00464
-9.92%
$ 6.94 million $ 682,571
Jun 16, 2024 $ 0.00515
-1.35%
$ 7.71 million $ 241,791
Jun 15, 2024 $ 0.00522
+2.82%
$ 7.81 million $ 232,884
Jun 14, 2024 $ 0.00508
-4.24%
$ 7.6 million $ 247,671
Jun 13, 2024 $ 0.0053
-4.68%
$ 7.93 million $ 287,156
Jun 12, 2024 $ 0.00556
+2.42%
$ 8.32 million $ 535,834