apM Coin Historical Data

APM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0043
-9.02%
$ 6.43 million $ 1.06 million
Jul 6, 2024 $ 0.00472
+9.80%
$ 7.07 million $ 823,471
Jul 5, 2024 $ 0.0043
-6.36%
$ 6.44 million $ 1.11 million
Jul 4, 2024 $ 0.00459
-12.15%
$ 6.87 million $ 2.6 million
Jul 3, 2024 $ 0.00523
-9.77%
$ 7.82 million $ 10.29 million
Jul 2, 2024 $ 0.00579
+33.73%
$ 8.67 million $ 13.19 million
Jul 1, 2024 $ 0.00433
-1.06%
$ 6.48 million $ 147,281
Jun 30, 2024 $ 0.00438
-0.44%
$ 6.55 million $ 139,156
Jun 29, 2024 $ 0.0044
+0.66%
$ 6.58 million $ 115,516
Jun 28, 2024 $ 0.00438
+0.64%
$ 6.56 million $ 195,064
Jun 27, 2024 $ 0.00438
+1.39%
$ 6.55 million $ 213,288
Jun 26, 2024 $ 0.00432
-2.00%
$ 6.46 million $ 342,974
Jun 25, 2024 $ 0.0044
+0.11%
$ 6.59 million $ 605,200
Jun 24, 2024 $ 0.0044
-18.63%
$ 6.58 million $ 2.4 million
Jun 23, 2024 $ 0.00541
+13.86%
$ 8.1 million $ 3.46 million
Jun 22, 2024 $ 0.00475
+5.41%
$ 7.12 million $ 222,810
Jun 21, 2024 $ 0.00451
-0.64%
$ 6.75 million $ 362,708
Jun 20, 2024 $ 0.00454
-0.07%
$ 6.79 million $ 393,893
Jun 19, 2024 $ 0.00454
+6.07%
$ 6.79 million $ 300,466
Jun 18, 2024 $ 0.00428
-7.64%
$ 6.41 million $ 903,243
Jun 17, 2024 $ 0.00464
-9.92%
$ 6.94 million $ 682,571
Jun 16, 2024 $ 0.00515
-1.35%
$ 7.71 million $ 241,791
Jun 15, 2024 $ 0.00522
+2.82%
$ 7.81 million $ 232,884
Jun 14, 2024 $ 0.00508
-4.24%
$ 7.6 million $ 247,671
Jun 13, 2024 $ 0.0053
-4.68%
$ 7.93 million $ 287,156
Jun 12, 2024 $ 0.00556
+2.42%
$ 8.32 million $ 535,834
Jun 11, 2024 $ 0.00543
-4.11%
$ 8.13 million $ 2.36 million
Jun 10, 2024 $ 0.00566
-3.44%
$ 8.47 million $ 529,559
Jun 9, 2024 $ 0.00586
+2.48%
$ 8.78 million $ 1.37 million
Jun 8, 2024 $ 0.00572
-1.89%
$ 8.56 million $ 437,534
Jun 7, 2024 $ 0.00584
-11.72%
$ 8.74 million $ 1.17 million
Jun 6, 2024 $ 0.00661
-0.29%
$ 9.9 million $ 320,445
Jun 5, 2024 $ 0.00662
-0.24%
$ 9.92 million $ 411,505
Jun 4, 2024 $ 0.00664
+3.24%
$ 9.94 million $ 780,486
Jun 3, 2024 $ 0.00643
-5.27%
$ 9.63 million $ 1.55 million
Jun 2, 2024 $ 0.00679
-1.72%
$ 10.16 million $ 2.06 million
Jun 1, 2024 $ 0.00691
+1.20%
$ 10.34 million $ 4.45 million
May 31, 2024 $ 0.00683
+7.43%
$ 10.22 million $ 3.68 million
May 30, 2024 $ 0.00635
-8.69%
$ 9.51 million $ 3.38 million
May 29, 2024 $ 0.00696
-32.90%
$ 10.41 million $ 17.13 million
May 28, 2024 $ 0.0104
+71.51%
$ 15.52 million $ 93.59 million
May 27, 2024 $ 0.00603
+17.20%
$ 9.02 million $ 1.22 million
May 26, 2024 $ 0.00514
-1.07%
$ 7.7 million $ 361,249
May 25, 2024 $ 0.00517
+3.27%
$ 7.74 million $ 144,946
May 24, 2024 $ 0.00501
-1.11%
$ 7.5 million $ 154,387
May 23, 2024 $ 0.00507
-1.81%
$ 7.58 million $ 141,507
May 22, 2024 $ 0.00516
-2.27%
$ 7.72 million $ 153,250
May 21, 2024 $ 0.00527
-0.61%
$ 7.89 million $ 234,172
May 20, 2024 $ 0.0053
+2.47%
$ 7.94 million $ 180,453
May 19, 2024 $ 0.00518
-1.61%
$ 7.75 million $ 157,473