apM Coin Historical Data

APM Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00245
-1.14%
$ 4.43 million $ 766
May 7, 10 AM $ 0.00247
-0.04%
$ 4.48 million $ 1,282
May 7, 9 AM $ 0.00247
+0.78%
$ 4.49 million $ 1,645
May 7, 8 AM $ 0.00245
-1.12%
$ 4.45 million $ 1,645
May 7, 7 AM $ 0.00248
+0.00%
$ 4.5 million $ 2,576
May 7, 6 AM $ 0.00248
+0.57%
$ 4.5 million $ 2,576
May 7, 5 AM $ 0.00247
-0.49%
$ 4.47 million $ 2,576
May 7, 4 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 3 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 2 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 1 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 12 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 6, 11 PM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 6, 10 PM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 6, 9 PM $ 0.00248
+0.10%
$ 4.49 million $ 2,086
May 6, 8 PM $ 0.00248
+0.00%
$ 4.49 million $ 2,145
May 6, 7 PM $ 0.00248
-0.13%
$ 4.49 million $ 2,145
May 6, 6 PM $ 0.00248
-0.06%
$ 4.49 million $ 2,530
May 6, 5 PM $ 0.00248
+0.13%
$ 4.5 million $ 2,758
May 6, 4 PM $ 0.00248
+1.56%
$ 4.49 million $ 3,830
May 6, 3 PM $ 0.00244
-1.66%
$ 4.42 million $ 4,448
May 6, 2 PM $ 0.00248
+0.11%
$ 4.5 million $ 4,330
May 6, 1 PM $ 0.00248
-0.03%
$ 4.49 million $ 4,437
May 6, 12 PM $ 0.00248
+0.69%
$ 4.49 million $ 4,562
May 6, 11 AM $ 0.00246
-1.31%
$ 4.46 million $ 4,765
May 6, 10 AM $ 0.0025
-0.12%
$ 4.52 million $ 3,756
May 6, 9 AM $ 0.0025
+0.00%
$ 4.53 million $ 3,474
May 6, 8 AM $ 0.0025
+4.69%
$ 4.53 million $ 3,474
May 6, 7 AM $ 0.00239
-0.21%
$ 4.33 million $ 2,681
May 6, 6 AM $ 0.00239
+0.00%
$ 4.34 million $ 2,681
May 6, 5 AM $ 0.00239
-0.29%
$ 4.34 million $ 2,758
May 6, 4 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,856
May 6, 3 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,861
May 6, 2 AM $ 0.0024
+0.00%
$ 4.35 million $ 3,402
May 6, 1 AM $ 0.0024
+0.00%
$ 4.35 million $ 3,402
May 6, 12 AM $ 0.0024
+0.00%
$ 4.35 million $ 3,449
May 5, 11 PM $ 0.0024
+0.80%
$ 4.35 million $ 3,646
May 5, 10 PM $ 0.00238
-0.79%
$ 4.31 million $ 4,253
May 5, 9 PM $ 0.0024
+0.00%
$ 4.35 million $ 3,646
May 5, 8 PM $ 0.0024
+0.00%
$ 4.35 million $ 3,646
May 5, 7 PM $ 0.0024
+0.29%
$ 4.35 million $ 3,646
May 5, 6 PM $ 0.00239
+5.08%
$ 4.34 million $ 3,261
May 5, 5 PM $ 0.00228
-0.08%
$ 4.13 million $ 3,581
May 5, 4 PM $ 0.00229
-0.22%
$ 4.15 million $ 3,037
May 5, 3 PM $ 0.00229
-0.78%
$ 4.16 million $ 3,176
May 5, 2 PM $ 0.00231
+8.22%
$ 4.19 million $ 3,166
May 5, 1 PM $ 0.00214
+0.15%
$ 3.87 million $ 1,155
May 5, 12 PM $ 0.0022
+6.93%
$ 3.99 million $ 3,470
May 5, 11 AM $ 0.00206
-0.91%
$ 3.73 million $ 825
May 5, 10 AM $ 0.00208
+0.00%
$ 3.76 million $ 1,504