apM Coin Historical Data

APM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00188
-0.42%
$ 3.41 million $ 1.02 million
Mar 19, 3 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million
Mar 19, 2 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million
Mar 19, 1 PM $ 0.00187
-0.95%
$ 3.39 million $ 1.02 million
Mar 19, 12 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million
Mar 19, 11 AM $ 0.00188
+0.00%
$ 3.41 million $ 1.02 million
Mar 19, 10 AM $ 0.00188
+0.48%
$ 3.41 million $ 1.02 million
Mar 19, 9 AM $ 0.00188
+4.14%
$ 3.42 million $ 1.02 million
Mar 19, 8 AM $ 0.00181
+0.28%
$ 3.28 million $ 1.02 million
Mar 19, 7 AM $ 0.00181
+0.89%
$ 3.28 million $ 1.02 million
Mar 19, 6 AM $ 0.00181
+0.00%
$ 3.28 million $ 1.02 million
Mar 19, 5 AM $ 0.00179
-0.83%
$ 3.25 million $ 1.02 million
Mar 19, 4 AM $ 0.0018
+0.56%
$ 3.27 million $ 1.02 million
Mar 19, 3 AM $ 0.00179
+0.18%
$ 3.25 million $ 645,500
Mar 19, 2 AM $ 0.00179
-0.90%
$ 3.25 million $ 1,028
Mar 19, 1 AM $ 0.00181
+0.00%
$ 3.28 million $ 892
Mar 19, 12 AM $ 0.0018
-0.17%
$ 3.27 million $ 986
Mar 18, 11 PM $ 0.0018
+0.22%
$ 3.27 million $ 985
Mar 18, 10 PM $ 0.0018
+0.00%
$ 3.26 million $ 1,197
Mar 18, 9 PM $ 0.0018
+0.33%
$ 3.26 million $ 1,186
Mar 18, 8 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,215
Mar 18, 7 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,468
Mar 18, 6 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,501
Mar 18, 5 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,533
Mar 18, 4 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,570
Mar 18, 3 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,062
Mar 18, 2 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,182
Mar 18, 1 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,202
Mar 18, 12 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,202
Mar 18, 11 AM $ 0.00179
-0.39%
$ 3.25 million $ 2,318
Mar 18, 10 AM $ 0.00179
-0.39%
$ 3.25 million $ 2,293
Mar 18, 9 AM $ 0.0018
+0.33%
$ 3.26 million $ 2,290
Mar 18, 8 AM $ 0.0018
+0.00%
$ 3.26 million $ 2,310
Mar 18, 7 AM $ 0.0018
+0.67%
$ 3.26 million $ 2,294
Mar 18, 6 AM $ 0.0018
+0.02%
$ 3.26 million $ 2,459
Mar 18, 5 AM $ 0.0018
+0.00%
$ 3.26 million $ 2,449
Mar 18, 4 AM $ 0.0018
-0.24%
$ 3.26 million $ 2,499
Mar 18, 3 AM $ 0.00179
-0.89%
$ 3.24 million $ 1.02 million
Mar 18, 2 AM $ 0.0018
+0.00%
$ 3.27 million $ 1.02 million
Mar 18, 1 AM $ 0.0018
-0.06%
$ 3.27 million $ 1.02 million
Mar 18, 12 AM $ 0.00181
+0.33%
$ 3.27 million $ 1.02 million
Mar 17, 11 PM $ 0.00181
+0.44%
$ 3.28 million $ 1.02 million
Mar 17, 10 PM $ 0.0018
-0.44%
$ 3.26 million $ 1.02 million
Mar 17, 9 PM $ 0.0018
+0.00%
$ 3.26 million $ 1.02 million
Mar 17, 8 PM $ 0.0018
-0.55%
$ 3.26 million $ 1.02 million
Mar 17, 7 PM $ 0.00181
+0.06%
$ 3.28 million $ 1.02 million
Mar 17, 6 PM $ 0.00176
+0.00%
$ 3.19 million $ 1.02 million
Mar 17, 5 PM $ 0.00176
+0.00%
$ 3.19 million $ 23
Mar 17, 4 PM $ 0.00176
-2.23%
$ 3.19 million $ 1.02 million
Mar 17, 3 PM $ 0.0018
-0.55%
$ 3.26 million $ 1.02 million