apM Coin Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00518
-1.61%
$ 7.75 million $ 157,473
May 18, 2024 $ 0.00526
+0.57%
$ 7.87 million $ 72,378
May 17, 2024 $ 0.00522
+1.23%
$ 7.82 million $ 151,625
May 16, 2024 $ 0.00516
-3.91%
$ 7.72 million $ 143,971
May 15, 2024 $ 0.00537
+4.47%
$ 8.04 million $ 340,153
May 14, 2024 $ 0.00514
-2.65%
$ 7.69 million $ 131,975
May 13, 2024 $ 0.00528
-0.94%
$ 7.9 million $ 169,025
May 12, 2024 $ 0.00533
+0.00%
$ 7.98 million $ 712,872
May 11, 2024 $ 0.00533
+1.91%
$ 7.98 million $ 171,445
May 10, 2024 $ 0.00524
+0.63%
$ 7.84 million $ 141,198
May 9, 2024 $ 0.00521
+2.27%
$ 7.79 million $ 163,527
May 8, 2024 $ 0.0051
+0.50%
$ 7.63 million $ 227,103
May 7, 2024 $ 0.00507
+0.07%
$ 7.6 million $ 199,419
May 6, 2024 $ 0.00507
-0.13%
$ 7.59 million $ 141,397
May 5, 2024 $ 0.00509
-2.47%
$ 7.62 million $ 147,511
May 4, 2024 $ 0.00522
+5.60%
$ 7.81 million $ 470,702
May 3, 2024 $ 0.00494
-2.14%
$ 7.4 million $ 223,041
May 2, 2024 $ 0.00505
+2.64%
$ 7.56 million $ 248,272
May 1, 2024 $ 0.00491
-2.77%
$ 7.36 million $ 292,799
Apr 30, 2024 $ 0.00506
-5.18%
$ 7.58 million $ 307,766
Apr 29, 2024 $ 0.00534
-1.05%
$ 7.99 million $ 296,635
Apr 28, 2024 $ 0.00539
-0.07%
$ 8.06 million $ 213,108
Apr 27, 2024 $ 0.00539
+1.56%
$ 8.04 million $ 153,402
Apr 26, 2024 $ 0.00531
-1.75%
$ 7.92 million $ 237,577
Apr 25, 2024 $ 0.0054
-3.12%
$ 8.06 million $ 347,730
Apr 24, 2024 $ 0.00556
-4.59%
$ 8.3 million $ 295,083
Apr 23, 2024 $ 0.00583
-0.46%
$ 8.69 million $ 260,079
Apr 22, 2024 $ 0.00585
+0.49%
$ 8.73 million $ 285,698
Apr 21, 2024 $ 0.00584
+2.61%
$ 8.71 million $ 358,896
Apr 20, 2024 $ 0.00569
+1.67%
$ 8.46 million $ 253,865
Apr 19, 2024 $ 0.0056
+1.79%
$ 8.32 million $ 311,384
Apr 18, 2024 $ 0.0055
+3.59%
$ 8.18 million $ 239,843
Apr 17, 2024 $ 0.00531
-3.21%
$ 7.89 million $ 282,640
Apr 16, 2024 $ 0.00548
-1.01%
$ 8.16 million $ 246,738
Apr 15, 2024 $ 0.00555
-1.75%
$ 8.25 million $ 444,120
Apr 14, 2024 $ 0.00565
+7.30%
$ 8.4 million $ 664,750
Apr 13, 2024 $ 0.00526
-10.84%
$ 7.75 million $ 921,755
Apr 12, 2024 $ 0.0059
-18.89%
$ 8.69 million $ 879,881
Apr 11, 2024 $ 0.00728
-2.08%
$ 10.72 million $ 614,341
Apr 10, 2024 $ 0.00743
-2.99%
$ 10.95 million $ 418,815
Apr 9, 2024 $ 0.00766
-2.82%
$ 11.28 million $ 1.14 million
Apr 8, 2024 $ 0.00789
+4.12%
$ 11.61 million $ 340,472
Apr 7, 2024 $ 0.00757
+3.28%
$ 11.15 million $ 1.2 million
Apr 6, 2024 $ 0.00733
-2.99%
$ 10.8 million $ 592,250
Apr 5, 2024 $ 0.00756
+2.07%
$ 11.13 million $ 393,660
Apr 4, 2024 $ 0.00741
-1.79%
$ 10.91 million $ 557,749
Apr 3, 2024 $ 0.00754
-1.38%
$ 11.1 million $ 742,663
Apr 2, 2024 $ 0.00765
-9.61%
$ 11.26 million $ 1.07 million
Apr 1, 2024 $ 0.00846
-3.08%
$ 12.46 million $ 1.78 million
Mar 31, 2024 $ 0.00873
-9.44%
$ 12.85 million $ 1.15 million