apM Coin Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00543
-4.11%
$ 8.13 million $ 2.36 million
Jun 10, 2024 $ 0.00566
-3.44%
$ 8.47 million $ 529,559
Jun 9, 2024 $ 0.00586
+2.48%
$ 8.78 million $ 1.37 million
Jun 8, 2024 $ 0.00572
-1.89%
$ 8.56 million $ 437,534
Jun 7, 2024 $ 0.00584
-11.72%
$ 8.74 million $ 1.17 million
Jun 6, 2024 $ 0.00661
-0.29%
$ 9.9 million $ 320,445
Jun 5, 2024 $ 0.00662
-0.24%
$ 9.92 million $ 411,505
Jun 4, 2024 $ 0.00664
+3.24%
$ 9.94 million $ 780,486
Jun 3, 2024 $ 0.00643
-5.27%
$ 9.63 million $ 1.55 million
Jun 2, 2024 $ 0.00679
-1.72%
$ 10.16 million $ 2.06 million
Jun 1, 2024 $ 0.00691
+1.20%
$ 10.34 million $ 4.45 million
May 31, 2024 $ 0.00683
+7.43%
$ 10.22 million $ 3.68 million
May 30, 2024 $ 0.00635
-8.69%
$ 9.51 million $ 3.38 million
May 29, 2024 $ 0.00696
-32.90%
$ 10.41 million $ 17.13 million
May 28, 2024 $ 0.0104
+71.51%
$ 15.52 million $ 93.59 million
May 27, 2024 $ 0.00603
+17.20%
$ 9.02 million $ 1.22 million
May 26, 2024 $ 0.00514
-1.07%
$ 7.7 million $ 361,249
May 25, 2024 $ 0.00517
+3.27%
$ 7.74 million $ 144,946
May 24, 2024 $ 0.00501
-1.11%
$ 7.5 million $ 154,387
May 23, 2024 $ 0.00507
-1.81%
$ 7.58 million $ 141,507
May 22, 2024 $ 0.00516
-2.27%
$ 7.72 million $ 153,250
May 21, 2024 $ 0.00527
-0.61%
$ 7.89 million $ 234,172
May 20, 2024 $ 0.0053
+2.47%
$ 7.94 million $ 180,453
May 19, 2024 $ 0.00518
-1.61%
$ 7.75 million $ 157,473
May 18, 2024 $ 0.00526
+0.57%
$ 7.87 million $ 72,378
May 17, 2024 $ 0.00522
+1.23%
$ 7.82 million $ 151,625
May 16, 2024 $ 0.00516
-3.91%
$ 7.72 million $ 143,971
May 15, 2024 $ 0.00537
+4.47%
$ 8.04 million $ 340,153
May 14, 2024 $ 0.00514
-2.65%
$ 7.69 million $ 131,975
May 13, 2024 $ 0.00528
-0.94%
$ 7.9 million $ 169,025
May 12, 2024 $ 0.00533
+0.00%
$ 7.98 million $ 712,872
May 11, 2024 $ 0.00533
+1.91%
$ 7.98 million $ 171,445
May 10, 2024 $ 0.00524
+0.63%
$ 7.84 million $ 141,198
May 9, 2024 $ 0.00521
+2.27%
$ 7.79 million $ 163,527
May 8, 2024 $ 0.0051
+0.50%
$ 7.63 million $ 227,103
May 7, 2024 $ 0.00507
+0.07%
$ 7.6 million $ 199,419
May 6, 2024 $ 0.00507
-0.13%
$ 7.59 million $ 141,397
May 5, 2024 $ 0.00509
-2.47%
$ 7.62 million $ 147,511
May 4, 2024 $ 0.00522
+5.60%
$ 7.81 million $ 470,702
May 3, 2024 $ 0.00494
-2.14%
$ 7.4 million $ 223,041
May 2, 2024 $ 0.00505
+2.64%
$ 7.56 million $ 248,272
May 1, 2024 $ 0.00491
-2.77%
$ 7.36 million $ 292,799
Apr 30, 2024 $ 0.00506
-5.18%
$ 7.58 million $ 307,766
Apr 29, 2024 $ 0.00534
-1.05%
$ 7.99 million $ 296,635
Apr 28, 2024 $ 0.00539
-0.07%
$ 8.06 million $ 213,108
Apr 27, 2024 $ 0.00539
+1.56%
$ 8.04 million $ 153,402
Apr 26, 2024 $ 0.00531
-1.75%
$ 7.92 million $ 237,577
Apr 25, 2024 $ 0.0054
-3.12%
$ 8.06 million $ 347,730
Apr 24, 2024 $ 0.00556
-4.59%
$ 8.3 million $ 295,083
Apr 23, 2024 $ 0.00583
-0.46%
$ 8.69 million $ 260,079