apM Coin Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00208
+0.00%
$ 3.76 million $ 1,504
May 5, 8 AM $ 0.00208
+0.16%
$ 3.76 million $ 1,504
May 5, 7 AM $ 0.00207
+0.00%
$ 3.76 million $ 1,601
May 5, 6 AM $ 0.00207
+3.35%
$ 3.76 million $ 1,601
May 5, 5 AM $ 0.00201
-5.84%
$ 3.64 million $ 1,526
May 5, 4 AM $ 0.00215
-2.23%
$ 3.9 million $ 1,026
May 5, 3 AM $ 0.0022
-0.05%
$ 3.99 million $ 1,046
May 5, 2 AM $ 0.0022
+0.00%
$ 3.99 million $ 514
May 5, 1 AM $ 0.0022
+0.00%
$ 3.99 million $ 514
May 5, 12 AM $ 0.0022
+0.00%
$ 3.99 million $ 446
May 4, 11 PM $ 0.00221
+0.00%
$ 4 million $ 302
May 4, 10 PM $ 0.00221
+0.00%
$ 4 million $ 995
May 4, 9 PM $ 0.00221
+0.00%
$ 4 million $ 1,011
May 4, 8 PM $ 0.00221
+0.00%
$ 4 million $ 1,012
May 4, 7 PM $ 0.00221
+0.00%
$ 4 million $ 1,016
May 4, 6 PM $ 0.00221
+0.00%
$ 4 million $ 1,018
May 4, 5 PM $ 0.00221
+0.00%
$ 4 million $ 1,019
May 4, 4 PM $ 0.00227
+0.00%
$ 4.11 million $ 1,015
May 4, 3 PM $ 0.00227
+0.00%
$ 4.11 million $ 817
May 4, 2 PM $ 0.00227
+0.00%
$ 4.11 million $ 838
May 4, 1 PM $ 0.00227
+0.00%
$ 4.11 million $ 852
May 4, 12 PM $ 0.00227
+0.00%
$ 4.11 million $ 929
May 4, 11 AM $ 0.00224
+0.00%
$ 4.05 million $ 2,436
May 4, 10 AM $ 0.00224
+0.00%
$ 4.05 million $ 2,560
May 4, 9 AM $ 0.00224
+0.00%
$ 4.05 million $ 2,583
May 4, 3 AM $ 0.0024
+0.00%
$ 4.35 million $ 4,001
May 4, 2 AM $ 0.0024
+3.27%
$ 4.35 million $ 4,870
May 4, 1 AM $ 0.0024
+20.39%
$ 4.35 million $ 5,778
May 4, 12 AM $ 0.002
-1.02%
$ 3.62 million $ 1,919
May 3, 11 PM $ 0.002
+1.12%
$ 3.63 million $ 1,456
May 3, 10 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 9 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 8 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 7 PM $ 0.00198
+0.00%
$ 3.59 million $ 1,564
May 3, 6 PM $ 0.00198
-0.34%
$ 3.59 million $ 1,564
May 3, 5 PM $ 0.00198
-1.73%
$ 3.6 million $ 1,444
May 3, 4 PM $ 0.00202
+0.34%
$ 3.66 million $ 1,399
May 3, 3 PM $ 0.00201
-2.60%
$ 3.65 million $ 1,384
May 3, 2 PM $ 0.00207
-0.32%
$ 3.75 million $ 1,135
May 3, 1 PM $ 0.00206
+1.47%
$ 3.74 million $ 1,126
May 3, 12 PM $ 0.00203
+6.03%
$ 3.69 million $ 882
May 3, 11 AM $ 0.00191
+0.90%
$ 3.45 million $ 563
May 3, 10 AM $ 0.00189
-0.06%
$ 3.42 million $ 729
May 3, 9 AM $ 0.00189
-0.04%
$ 3.43 million $ 757
May 3, 8 AM $ 0.00189
-0.60%
$ 3.43 million $ 826
May 3, 7 AM $ 0.0019
-2.47%
$ 3.45 million $ 388
May 3, 6 AM $ 0.00195
+0.74%
$ 3.53 million $ 388
May 3, 5 AM $ 0.00194
-1.20%
$ 3.51 million $ 368
May 3, 4 AM $ 0.00199
-9.36%
$ 3.61 million $ 703
May 3, 3 AM $ 0.0022
-2.22%
$ 3.99 million $ 508