apM Coin Historical Data

APM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00176
-2.23%
$ 3.19 million $ 1.02 million
Mar 17, 3 PM $ 0.0018
-0.55%
$ 3.26 million $ 1.02 million
Mar 17, 2 PM $ 0.0018
+0.28%
$ 3.27 million $ 1.02 million
Mar 17, 1 PM $ 0.0018
+0.00%
$ 3.26 million $ 1.02 million
Mar 17, 12 PM $ 0.0018
-0.28%
$ 3.26 million $ 1.02 million
Mar 17, 11 AM $ 0.0018
+0.00%
$ 3.27 million $ 1.02 million
Mar 17, 10 AM $ 0.0018
+0.00%
$ 3.27 million $ 1.02 million
Mar 17, 9 AM $ 0.0018
-0.28%
$ 3.27 million $ 1.02 million
Mar 17, 8 AM $ 0.00181
+0.28%
$ 3.28 million $ 1.02 million
Mar 17, 7 AM $ 0.0018
+0.00%
$ 3.27 million $ 2.03 million
Mar 17, 6 AM $ 0.0018
-0.28%
$ 3.27 million $ 2.03 million
Mar 17, 5 AM $ 0.0018
-0.28%
$ 3.27 million $ 2.03 million
Mar 17, 4 AM $ 0.0018
+0.00%
$ 3.27 million $ 2.03 million
Mar 17, 3 AM $ 0.00181
+1.40%
$ 3.28 million $ 1.01 million
Mar 17, 2 AM $ 0.00178
+0.00%
$ 3.24 million $ 1.01 million
Mar 17, 1 AM $ 0.00178
-0.28%
$ 3.24 million $ 1.01 million
Mar 17, 12 AM $ 0.00178
+0.39%
$ 3.24 million $ 1.01 million
Mar 16, 11 PM $ 0.00178
-0.67%
$ 3.22 million $ 1.01 million
Mar 16, 10 PM $ 0.00179
+0.00%
$ 3.24 million $ 1.01 million
Mar 16, 9 PM $ 0.00179
+0.28%
$ 3.24 million $ 1.01 million
Mar 16, 8 PM $ 0.00179
+0.39%
$ 3.24 million $ 1.01 million
Mar 16, 7 PM $ 0.0018
+0.28%
$ 3.26 million $ 1.01 million
Mar 16, 6 PM $ 0.0018
+0.28%
$ 3.26 million $ 1.01 million
Mar 16, 5 PM $ 0.0018
+0.00%
$ 3.26 million $ 1.01 million
Mar 16, 4 PM $ 0.0018
+0.06%
$ 3.26 million $ 1.01 million
Mar 16, 3 PM $ 0.0018
+0.06%
$ 3.26 million $ 1.01 million
Mar 16, 2 PM $ 0.0018
+0.22%
$ 3.26 million $ 1.01 million
Mar 16, 1 PM $ 0.00179
+0.50%
$ 3.25 million $ 1.01 million
Mar 16, 12 PM $ 0.00179
-0.39%
$ 3.24 million $ 1.01 million
Mar 16, 11 AM $ 0.00179
-0.06%
$ 3.25 million $ 1.01 million
Mar 16, 10 AM $ 0.0018
+0.11%
$ 3.26 million $ 1.01 million
Mar 16, 9 AM $ 0.0018
-0.11%
$ 3.26 million $ 1.01 million
Mar 16, 8 AM $ 0.0018
+0.06%
$ 3.26 million $ 1.01 million
Mar 16, 7 AM $ 0.00179
-0.22%
$ 3.25 million $ 2,769
Mar 16, 6 AM $ 0.0018
+0.50%
$ 3.26 million $ 567,531
Mar 16, 5 AM $ 0.00179
+0.00%
$ 3.24 million $ 567,549
Mar 16, 4 AM $ 0.00179
+0.00%
$ 3.25 million $ 567,851
Mar 16, 3 AM $ 0.00179
+0.00%
$ 3.24 million $ 567,852
Mar 16, 2 AM $ 0.00179
+0.28%
$ 3.25 million $ 567,813
Mar 16, 1 AM $ 0.00179
+0.28%
$ 3.24 million $ 567,394
Mar 16, 12 AM $ 0.00178
+0.85%
$ 3.24 million $ 567,366
Mar 15, 11 PM $ 0.00177
+0.00%
$ 3.21 million $ 566,921
Mar 15, 10 PM $ 0.00177
-0.73%
$ 3.21 million $ 566,924
Mar 15, 9 PM $ 0.00178
+0.00%
$ 3.23 million $ 566,920
Mar 15, 8 PM $ 0.00178
+0.68%
$ 3.23 million $ 567,125
Mar 15, 7 PM $ 0.00177
-0.67%
$ 3.21 million $ 567,127
Mar 15, 6 PM $ 0.00178
+0.22%
$ 3.23 million $ 567,130
Mar 15, 5 PM $ 0.00178
+0.45%
$ 3.22 million $ 567,136
Mar 15, 4 PM $ 0.00177
-0.78%
$ 3.21 million $ 567,136
Mar 15, 3 PM $ 0.00178
+0.79%
$ 3.24 million $ 567,139