Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.00533
+0.00%
$7.98 million $712,872
May 11, 2024 $0.00533
+1.91%
$7.98 million $171,445
May 10, 2024 $0.00524
+0.63%
$7.84 million $141,198
May 9, 2024 $0.00521
+2.27%
$7.79 million $163,527
May 8, 2024 $0.0051
+0.50%
$7.63 million $227,103
May 7, 2024 $0.00507
+0.07%
$7.6 million $199,419
May 6, 2024 $0.00507
-0.13%
$7.59 million $141,397
May 5, 2024 $0.00509
-2.47%
$7.62 million $147,511
May 4, 2024 $0.00522
+5.60%
$7.81 million $470,702
May 3, 2024 $0.00494
-2.14%
$7.4 million $223,041
May 2, 2024 $0.00505
+2.64%
$7.56 million $248,272
May 1, 2024 $0.00491
-2.77%
$7.36 million $292,799
Apr 30, 2024 $0.00506
-5.18%
$7.58 million $307,766
Apr 29, 2024 $0.00534
-1.05%
$7.99 million $296,635
Apr 28, 2024 $0.00539
-0.07%
$8.06 million $213,108
Apr 27, 2024 $0.00539
+1.56%
$8.04 million $153,402
Apr 26, 2024 $0.00531
-1.75%
$7.92 million $237,577
Apr 25, 2024 $0.0054
-3.12%
$8.06 million $347,730
Apr 24, 2024 $0.00556
-4.59%
$8.3 million $295,083
Apr 23, 2024 $0.00583
-0.46%
$8.69 million $260,079
Apr 22, 2024 $0.00585
+0.49%
$8.73 million $285,698
Apr 21, 2024 $0.00584
+2.61%
$8.71 million $358,896
Apr 20, 2024 $0.00569
+1.67%
$8.46 million $253,865
Apr 19, 2024 $0.0056
+1.79%
$8.32 million $311,384
Apr 18, 2024 $0.0055
+3.59%
$8.18 million $239,843
Apr 17, 2024 $0.00531
-3.21%
$7.89 million $282,640
Apr 16, 2024 $0.00548
-1.01%
$8.16 million $246,738
Apr 15, 2024 $0.00555
-1.75%
$8.25 million $444,120
Apr 14, 2024 $0.00565
+7.30%
$8.4 million $664,750
Apr 13, 2024 $0.00526
-10.84%
$7.75 million $921,755
Apr 12, 2024 $0.0059
-18.89%
$8.69 million $879,881
Apr 11, 2024 $0.00728
-2.08%
$10.72 million $614,341
Apr 10, 2024 $0.00743
-2.99%
$10.95 million $418,815
Apr 9, 2024 $0.00766
-2.82%
$11.28 million $1.14 million
Apr 8, 2024 $0.00789
+4.12%
$11.61 million $340,472
Apr 7, 2024 $0.00757
+3.28%
$11.15 million $1.2 million
Apr 6, 2024 $0.00733
-2.99%
$10.8 million $592,250
Apr 5, 2024 $0.00756
+2.07%
$11.13 million $393,660
Apr 4, 2024 $0.00741
-1.79%
$10.91 million $557,749
Apr 3, 2024 $0.00754
-1.38%
$11.1 million $742,663
Apr 2, 2024 $0.00765
-9.61%
$11.26 million $1.07 million
Apr 1, 2024 $0.00846
-3.08%
$12.46 million $1.78 million
Mar 31, 2024 $0.00873
-9.44%
$12.85 million $1.15 million
Mar 30, 2024 $0.00964
+5.37%
$14.19 million $1.85 million
Mar 29, 2024 $0.00915
+15.97%
$13.47 million $5.52 million
Mar 28, 2024 $0.00789
+4.26%
$11.61 million $914,219
Mar 27, 2024 $0.00757
-6.52%
$11.14 million $900,551
Mar 26, 2024 $0.00809
+0.51%
$11.92 million $957,749
Mar 25, 2024 $0.00805
+6.76%
$11.86 million $1.08 million
Mar 24, 2024 $0.00754
+3.64%
$11.11 million $500,655