apM Coin Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00585
+0.49%
$ 8.73 million $ 285,698
Apr 21, 2024 $ 0.00584
+2.61%
$ 8.71 million $ 358,896
Apr 20, 2024 $ 0.00569
+1.67%
$ 8.46 million $ 253,865
Apr 19, 2024 $ 0.0056
+1.79%
$ 8.32 million $ 311,384
Apr 18, 2024 $ 0.0055
+3.59%
$ 8.18 million $ 239,843
Apr 17, 2024 $ 0.00531
-3.21%
$ 7.89 million $ 282,640
Apr 16, 2024 $ 0.00548
-1.01%
$ 8.16 million $ 246,738
Apr 15, 2024 $ 0.00555
-1.75%
$ 8.25 million $ 444,120
Apr 14, 2024 $ 0.00565
+7.30%
$ 8.4 million $ 664,750
Apr 13, 2024 $ 0.00526
-10.84%
$ 7.75 million $ 921,755
Apr 12, 2024 $ 0.0059
-18.89%
$ 8.69 million $ 879,881
Apr 11, 2024 $ 0.00728
-2.08%
$ 10.72 million $ 614,341
Apr 10, 2024 $ 0.00743
-2.99%
$ 10.95 million $ 418,815
Apr 9, 2024 $ 0.00766
-2.82%
$ 11.28 million $ 1.14 million
Apr 8, 2024 $ 0.00789
+4.12%
$ 11.61 million $ 340,472
Apr 7, 2024 $ 0.00757
+3.28%
$ 11.15 million $ 1.2 million
Apr 6, 2024 $ 0.00733
-2.99%
$ 10.8 million $ 592,250
Apr 5, 2024 $ 0.00756
+2.07%
$ 11.13 million $ 393,660
Apr 4, 2024 $ 0.00741
-1.79%
$ 10.91 million $ 557,749
Apr 3, 2024 $ 0.00754
-1.38%
$ 11.1 million $ 742,663
Apr 2, 2024 $ 0.00765
-9.61%
$ 11.26 million $ 1.07 million
Apr 1, 2024 $ 0.00846
-3.08%
$ 12.46 million $ 1.78 million
Mar 31, 2024 $ 0.00873
-9.44%
$ 12.85 million $ 1.15 million
Mar 30, 2024 $ 0.00964
+5.37%
$ 14.19 million $ 1.85 million
Mar 29, 2024 $ 0.00915
+15.97%
$ 13.47 million $ 5.52 million
Mar 28, 2024 $ 0.00789
+4.26%
$ 11.61 million $ 914,219
Mar 27, 2024 $ 0.00757
-6.52%
$ 11.14 million $ 900,551
Mar 26, 2024 $ 0.00809
+0.51%
$ 11.92 million $ 957,749
Mar 25, 2024 $ 0.00805
+6.76%
$ 11.86 million $ 1.08 million
Mar 24, 2024 $ 0.00754
+3.64%
$ 11.11 million $ 500,655
Mar 23, 2024 $ 0.00728
+3.24%
$ 10.48 million $ 460,201
Mar 22, 2024 $ 0.00705
-2.21%
$ 10.15 million $ 744,176
Mar 21, 2024 $ 0.00721
-2.47%
$ 10.38 million $ 886,200
Mar 20, 2024 $ 0.00746
+15.35%
$ 10.75 million $ 1.31 million
Mar 19, 2024 $ 0.00647
-18.78%
$ 9.32 million $ 2.75 million
Mar 18, 2024 $ 0.00797
-4.31%
$ 11.47 million $ 2.48 million
Mar 17, 2024 $ 0.00833
+1.06%
$ 11.99 million $ 1.79 million
Mar 16, 2024 $ 0.00824
-0.50%
$ 11.86 million $ 3.66 million
Mar 15, 2024 $ 0.00828
-11.33%
$ 11.92 million $ 4.24 million
Mar 14, 2024 $ 0.00934
+22.43%
$ 13.44 million $ 10.78 million
Mar 13, 2024 $ 0.00763
+8.47%
$ 10.98 million $ 2.7 million
Mar 12, 2024 $ 0.00703
+3.36%
$ 10.12 million $ 2.36 million
Mar 11, 2024 $ 0.0068
+1.93%
$ 9.79 million $ 1.28 million
Mar 10, 2024 $ 0.00667
+2.89%
$ 9.61 million $ 1.35 million
Mar 9, 2024 $ 0.00649
+4.92%
$ 9.34 million $ 891,442
Mar 8, 2024 $ 0.00618
-3.59%
$ 8.9 million $ 821,552
Mar 7, 2024 $ 0.00641
+4.66%
$ 9.23 million $ 708,128
Mar 6, 2024 $ 0.00613
+6.18%
$ 8.82 million $ 1.18 million
Mar 5, 2024 $ 0.00577
-16.75%
$ 8.31 million $ 2.52 million
Mar 4, 2024 $ 0.00693
-0.48%
$ 9.98 million $ 1.68 million