apM Coin Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0022
-2.22%
$ 3.99 million $ 508
May 2, 9 PM $ 0.00208
+7.42%
$ 3.77 million $ 1,787
May 2, 8 PM $ 0.00194
+0.00%
$ 3.51 million $ 1,303
May 2, 7 PM $ 0.00194
+0.23%
$ 3.51 million $ 1,303
May 2, 6 PM $ 0.00193
-0.01%
$ 3.5 million $ 1,408
May 2, 5 PM $ 0.00193
-0.21%
$ 3.5 million $ 1,495
May 2, 4 PM $ 0.00193
+0.00%
$ 3.51 million $ 2,915
May 2, 3 PM $ 0.00193
+0.00%
$ 3.51 million $ 3,124
May 2, 2 PM $ 0.00193
+0.00%
$ 3.51 million $ 3,124
May 2, 1 PM $ 0.00193
-0.76%
$ 3.51 million $ 3,124
May 2, 12 PM $ 0.00195
+0.76%
$ 3.53 million $ 3,215
May 2, 11 AM $ 0.00194
+0.00%
$ 3.51 million $ 3,195
May 2, 10 AM $ 0.00193
-0.07%
$ 3.49 million $ 3,344
May 2, 9 AM $ 0.00193
+0.00%
$ 3.5 million $ 3,557
May 2, 8 AM $ 0.00195
-2.31%
$ 3.54 million $ 3,557
May 2, 7 AM $ 0.002
+0.79%
$ 3.63 million $ 4,038
May 2, 6 AM $ 0.00199
-1.36%
$ 3.61 million $ 4,224
May 2, 5 AM $ 0.00202
-1.03%
$ 3.67 million $ 4,149
May 2, 4 AM $ 0.00203
+1.98%
$ 3.67 million $ 4,578
May 2, 3 AM $ 0.00199
+0.00%
$ 3.6 million $ 5,026
May 2, 2 AM $ 0.00198
+0.26%
$ 3.59 million $ 5,103
May 2, 1 AM $ 0.00197
-2.31%
$ 3.58 million $ 5,589
May 2, 12 AM $ 0.00201
+0.23%
$ 3.65 million $ 3,134
May 1, 11 PM $ 0.00201
+0.00%
$ 3.64 million $ 5,252
May 1, 10 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,325
May 1, 9 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,327
May 1, 8 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,327
May 1, 7 PM $ 0.00201
+0.00%
$ 3.64 million $ 6,327
May 1, 6 PM $ 0.00204
+1.74%
$ 3.7 million $ 9,885
May 1, 5 PM $ 0.00201
-0.80%
$ 3.63 million $ 6,217
May 1, 4 PM $ 0.00203
-3.98%
$ 3.68 million $ 6,243
May 1, 3 PM $ 0.00222
-0.56%
$ 4.02 million $ 5,846
May 1, 2 PM $ 0.00223
-0.45%
$ 4.04 million $ 2,945
May 1, 1 PM $ 0.00224
-1.75%
$ 4.07 million $ 5,651
May 1, 12 PM $ 0.00228
-0.52%
$ 4.14 million $ 6,067
May 1, 11 AM $ 0.0023
-0.04%
$ 4.16 million $ 6,061
May 1, 9 AM $ 0.0023
-2.34%
$ 4.17 million $ 6,200
May 1, 8 AM $ 0.00235
+0.26%
$ 4.27 million $ 6,536
May 1, 7 AM $ 0.00235
-0.30%
$ 4.26 million $ 7,460
May 1, 6 AM $ 0.00236
-0.38%
$ 4.28 million $ 40,814
May 1, 5 AM $ 0.00238
-4.08%
$ 4.31 million $ 40,659
May 1, 4 AM $ 0.00249
+0.16%
$ 4.51 million $ 40,433
May 1, 3 AM $ 0.00249
-0.40%
$ 4.51 million $ 40,026
May 1, 2 AM $ 0.0025
+1.42%
$ 4.52 million $ 39,821
May 1, 1 AM $ 0.00247
-0.16%
$ 4.49 million $ 39,603
May 1, 12 AM $ 0.00248
+0.00%
$ 4.49 million $ 39,395
Apr 30, 11 PM $ 0.00248
+0.00%
$ 4.49 million $ 39,395
Apr 30, 10 PM $ 0.00248
-0.04%
$ 4.49 million $ 39,395
Apr 30, 9 PM $ 0.00248
-0.32%
$ 4.5 million $ 39,394
Apr 30, 8 PM $ 0.00249
+0.00%
$ 4.51 million $ 39,513