apM Coin Historical Data

APM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00178
+0.79%
$ 3.24 million $ 567,139
Mar 15, 2 PM $ 0.00177
-0.34%
$ 3.21 million $ 567,124
Mar 15, 1 PM $ 0.00178
-0.45%
$ 3.22 million $ 566,946
Mar 15, 12 PM $ 0.00178
-0.28%
$ 3.23 million $ 567,361
Mar 15, 11 AM $ 0.00178
+0.85%
$ 3.24 million $ 567,361
Mar 15, 10 AM $ 0.00178
-0.11%
$ 3.23 million $ 567,361
Mar 15, 9 AM $ 0.00178
+0.11%
$ 3.24 million $ 566,877
Mar 15, 8 AM $ 0.00178
+0.56%
$ 3.24 million $ 566,867
Mar 15, 7 AM $ 0.00177
+7.14%
$ 3.22 million $ 566,831
Mar 15, 6 AM $ 0.00168
+1.34%
$ 3.04 million $ 1,862
Mar 15, 5 AM $ 0.00167
-0.54%
$ 3.03 million $ 1,562
Mar 15, 4 AM $ 0.00168
-0.18%
$ 3.04 million $ 1,321
Mar 15, 3 AM $ 0.00168
-0.18%
$ 3.04 million $ 1,355
Mar 15, 2 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 15, 1 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 15, 12 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 11 PM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 14, 10 PM $ 0.00168
+0.24%
$ 3.04 million $ 1.01 million
Mar 14, 9 PM $ 0.00168
-0.24%
$ 3.04 million $ 1.01 million
Mar 14, 8 PM $ 0.00168
-0.18%
$ 3.04 million $ 1.01 million
Mar 14, 7 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 6 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 5 PM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 14, 4 PM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 14, 3 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 2 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 1 PM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 14, 12 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 11 AM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 14, 10 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 14, 9 AM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 14, 8 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 14, 7 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 6 AM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 14, 5 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 14, 4 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.3 million
Mar 14, 3 AM $ 0.00168
-0.06%
$ 3.04 million $ 2.03 million
Mar 14, 2 AM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 14, 1 AM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 14, 12 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 11 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 10 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 9 PM $ 0.00168
-0.18%
$ 3.04 million $ 1.01 million
Mar 13, 8 PM $ 0.00168
-0.12%
$ 3.04 million $ 1.01 million
Mar 13, 7 PM $ 0.00168
+0.06%
$ 3.04 million $ 1.01 million
Mar 13, 6 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 5 PM $ 0.00168
-0.06%
$ 3.04 million $ 1.01 million
Mar 13, 4 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 3 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 13, 2 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million