apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00784
+1.33%
$ 10.66 million $ 1.82 million
Dec 12, 2023 $ 0.00774
+0.75%
$ 10.52 million $ 2.57 million
Dec 11, 2023 $ 0.00768
+0.52%
$ 10.44 million $ 3.36 million
Dec 10, 2023 $ 0.00764
-7.19%
$ 10.39 million $ 3.02 million
Dec 9, 2023 $ 0.00823
+1.86%
$ 11.19 million $ 11.98 million
Dec 8, 2023 $ 0.00808
+27.52%
$ 10.99 million $ 5.43 million
Dec 7, 2023 $ 0.00634
+3.11%
$ 8.63 million $ 1.75 million
Dec 6, 2023 $ 0.00615
+0.62%
$ 8.37 million $ 1.11 million
Dec 5, 2023 $ 0.00611
-0.27%
$ 8.31 million $ 1.41 million
Dec 4, 2023 $ 0.00613
-0.65%
$ 8.34 million $ 1.74 million
Dec 3, 2023 $ 0.00617
-0.24%
$ 8.39 million $ 1.48 million
Dec 2, 2023 $ 0.00618
+0.48%
$ 8.41 million $ 1.49 million
Dec 1, 2023 $ 0.00616
+0.16%
$ 8.37 million $ 1.29 million
Nov 30, 2023 $ 0.00615
-3.41%
$ 8.36 million $ 1.38 million
Nov 29, 2023 $ 0.00636
+2.60%
$ 8.65 million $ 1.65 million
Nov 28, 2023 $ 0.0062
+0.11%
$ 8.43 million $ 1.42 million
Nov 27, 2023 $ 0.0062
-1.83%
$ 8.43 million $ 1.8 million
Nov 26, 2023 $ 0.00631
-0.79%
$ 8.58 million $ 1.69 million
Nov 25, 2023 $ 0.00636
-0.11%
$ 8.65 million $ 1.69 million
Nov 24, 2023 $ 0.00634
+1.53%
$ 8.63 million $ 1.71 million
Nov 23, 2023 $ 0.00625
-0.39%
$ 8.49 million $ 1.49 million
Nov 22, 2023 $ 0.00627
+1.16%
$ 8.53 million $ 1.69 million
Nov 21, 2023 $ 0.0062
-5.48%
$ 8.43 million $ 1.75 million
Nov 20, 2023 $ 0.00656
+1.04%
$ 8.92 million $ 1.56 million
Nov 19, 2023 $ 0.00649
+0.97%
$ 8.82 million $ 1.72 million
Nov 18, 2023 $ 0.00643
-1.24%
$ 8.74 million $ 1.72 million
Nov 17, 2023 $ 0.00651
+2.86%
$ 8.85 million $ 2.05 million
Nov 16, 2023 $ 0.00633
-1.83%
$ 8.6 million $ 1.66 million
Nov 15, 2023 $ 0.00644
+0.85%
$ 8.76 million $ 1.64 million
Nov 14, 2023 $ 0.00639
+2.95%
$ 8.69 million $ 1.76 million
Nov 13, 2023 $ 0.00621
-2.66%
$ 8.44 million $ 1.76 million
Nov 12, 2023 $ 0.00638
-0.78%
$ 8.67 million $ 1.6 million
Nov 11, 2023 $ 0.00643
-0.44%
$ 8.74 million $ 1.67 million
Nov 10, 2023 $ 0.00646
+2.30%
$ 8.78 million $ 1.67 million
Nov 9, 2023 $ 0.00631
-1.69%
$ 8.58 million $ 1.94 million
Nov 8, 2023 $ 0.00642
-0.19%
$ 8.73 million $ 1.92 million
Nov 7, 2023 $ 0.00643
+0.22%
$ 8.74 million $ 2.21 million
Nov 6, 2023 $ 0.00643
+0.45%
$ 8.74 million $ 2.81 million
Nov 5, 2023 $ 0.00641
-4.34%
$ 8.71 million $ 2.77 million
Nov 4, 2023 $ 0.0067
+10.15%
$ 9.12 million $ 3.14 million
Nov 3, 2023 $ 0.00608
+1.45%
$ 8.27 million $ 1.47 million
Nov 2, 2023 $ 0.006
+0.76%
$ 8.16 million $ 1.87 million
Nov 1, 2023 $ 0.00595
+2.20%
$ 8.1 million $ 1.66 million
Oct 31, 2023 $ 0.00583
-1.28%
$ 7.93 million $ 2.24 million
Oct 30, 2023 $ 0.00592
+1.72%
$ 8.06 million $ 1.63 million
Oct 29, 2023 $ 0.00583
-1.66%
$ 7.92 million $ 2.02 million
Oct 28, 2023 $ 0.00593
+2.19%
$ 7.85 million $ 2.08 million
Oct 27, 2023 $ 0.0058
-0.34%
$ 7.69 million $ 1.88 million
Oct 26, 2023 $ 0.00582
-1.75%
$ 7.72 million $ 1.71 million
Oct 25, 2023 $ 0.00593
+0.19%
$ 7.85 million $ 1.39 million