apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00697
-4.17%
$ 10.03 million $ 1.51 million
Mar 2, 2024 $ 0.00727
+9.66%
$ 10.46 million $ 2.33 million
Mar 1, 2024 $ 0.00663
+5.74%
$ 9.54 million $ 966,468
Feb 29, 2024 $ 0.00627
+1.06%
$ 9.02 million $ 904,023
Feb 28, 2024 $ 0.0062
-2.29%
$ 8.93 million $ 1.01 million
Feb 27, 2024 $ 0.00635
-0.81%
$ 9.14 million $ 1.17 million
Feb 26, 2024 $ 0.0064
+4.44%
$ 9.21 million $ 582,176
Feb 25, 2024 $ 0.00613
-0.20%
$ 8.82 million $ 492,257
Feb 24, 2024 $ 0.00614
+2.81%
$ 8.7 million $ 508,976
Feb 23, 2024 $ 0.00597
-0.53%
$ 8.47 million $ 564,585
Feb 22, 2024 $ 0.006
-2.42%
$ 8.51 million $ 616,298
Feb 21, 2024 $ 0.00615
-1.35%
$ 8.72 million $ 502,995
Feb 20, 2024 $ 0.00624
-0.16%
$ 8.84 million $ 604,666
Feb 19, 2024 $ 0.00625
-1.07%
$ 8.86 million $ 709,103
Feb 18, 2024 $ 0.00631
-1.33%
$ 8.95 million $ 829,586
Feb 17, 2024 $ 0.0064
+0.14%
$ 8.88 million $ 1.04 million
Feb 16, 2024 $ 0.00639
-0.97%
$ 8.87 million $ 1.44 million
Feb 15, 2024 $ 0.00645
+1.09%
$ 8.95 million $ 1.51 million
Feb 14, 2024 $ 0.00638
-1.08%
$ 8.86 million $ 837,666
Feb 13, 2024 $ 0.00645
-2.46%
$ 8.95 million $ 1.07 million
Feb 12, 2024 $ 0.00662
+0.30%
$ 9.18 million $ 1.38 million
Feb 11, 2024 $ 0.0066
+1.48%
$ 9.15 million $ 1.08 million
Feb 10, 2024 $ 0.0065
-1.36%
$ 8.9 million $ 787,001
Feb 9, 2024 $ 0.00659
+0.15%
$ 9.03 million $ 1.34 million
Feb 8, 2024 $ 0.00658
+4.28%
$ 9.01 million $ 1.26 million
Feb 7, 2024 $ 0.00627
-0.45%
$ 8.59 million $ 1.29 million
Feb 6, 2024 $ 0.0063
-4.55%
$ 8.63 million $ 2.85 million
Feb 5, 2024 $ 0.00655
+7.56%
$ 8.97 million $ 2.98 million
Feb 4, 2024 $ 0.00609
-0.94%
$ 8.34 million $ 1.33 million
Feb 3, 2024 $ 0.00615
-0.28%
$ 8.42 million $ 735,621
Feb 2, 2024 $ 0.00616
+1.60%
$ 8.45 million $ 929,931
Feb 1, 2024 $ 0.00607
+0.58%
$ 8.31 million $ 779,638
Jan 31, 2024 $ 0.00603
-2.00%
$ 8.26 million $ 835,097
Jan 30, 2024 $ 0.00616
-1.45%
$ 8.43 million $ 1.26 million
Jan 29, 2024 $ 0.00625
+0.09%
$ 8.56 million $ 907,845
Jan 28, 2024 $ 0.00624
-1.42%
$ 8.55 million $ 957,782
Jan 27, 2024 $ 0.00633
+0.99%
$ 8.67 million $ 958,326
Jan 26, 2024 $ 0.00627
+4.32%
$ 8.59 million $ 981,316
Jan 25, 2024 $ 0.00601
-3.48%
$ 8.24 million $ 1.12 million
Jan 24, 2024 $ 0.00623
-1.70%
$ 8.53 million $ 1.31 million
Jan 23, 2024 $ 0.00634
-2.10%
$ 8.68 million $ 1.36 million
Jan 22, 2024 $ 0.00647
-1.26%
$ 8.87 million $ 1.05 million
Jan 21, 2024 $ 0.00655
-0.79%
$ 8.98 million $ 1.11 million
Jan 20, 2024 $ 0.00661
+1.69%
$ 9.05 million $ 1.65 million
Jan 19, 2024 $ 0.0065
-0.80%
$ 8.9 million $ 2.14 million
Jan 18, 2024 $ 0.00655
-2.35%
$ 8.97 million $ 1.82 million
Jan 17, 2024 $ 0.00671
-1.39%
$ 9.19 million $ 935,444
Jan 16, 2024 $ 0.0068
+1.62%
$ 9.32 million $ 2.82 million
Jan 15, 2024 $ 0.00669
+0.94%
$ 9.17 million $ 1.24 million
Jan 14, 2024 $ 0.00663
-2.14%
$ 9.08 million $ 2.19 million