Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.00728
+3.24%
$10.48 million $460,201
Mar 22, 2024 $0.00705
-2.21%
$10.15 million $744,176
Mar 21, 2024 $0.00721
-2.47%
$10.38 million $886,200
Mar 20, 2024 $0.00746
+15.35%
$10.75 million $1.31 million
Mar 19, 2024 $0.00647
-18.78%
$9.32 million $2.75 million
Mar 18, 2024 $0.00797
-4.31%
$11.47 million $2.48 million
Mar 17, 2024 $0.00833
+1.06%
$11.99 million $1.79 million
Mar 16, 2024 $0.00824
-0.50%
$11.86 million $3.66 million
Mar 15, 2024 $0.00828
-11.33%
$11.92 million $4.24 million
Mar 14, 2024 $0.00934
+22.43%
$13.44 million $10.78 million
Mar 13, 2024 $0.00763
+8.47%
$10.98 million $2.7 million
Mar 12, 2024 $0.00703
+3.36%
$10.12 million $2.36 million
Mar 11, 2024 $0.0068
+1.93%
$9.79 million $1.28 million
Mar 10, 2024 $0.00667
+2.89%
$9.61 million $1.35 million
Mar 9, 2024 $0.00649
+4.92%
$9.34 million $891,442
Mar 8, 2024 $0.00618
-3.59%
$8.9 million $821,552
Mar 7, 2024 $0.00641
+4.66%
$9.23 million $708,128
Mar 6, 2024 $0.00613
+6.18%
$8.82 million $1.18 million
Mar 5, 2024 $0.00577
-16.75%
$8.31 million $2.52 million
Mar 4, 2024 $0.00693
-0.48%
$9.98 million $1.68 million
Mar 3, 2024 $0.00697
-4.17%
$10.03 million $1.51 million
Mar 2, 2024 $0.00727
+9.66%
$10.46 million $2.33 million
Mar 1, 2024 $0.00663
+5.74%
$9.54 million $966,468
Feb 29, 2024 $0.00627
+1.06%
$9.02 million $904,023
Feb 28, 2024 $0.0062
-2.29%
$8.93 million $1.01 million
Feb 27, 2024 $0.00635
-0.81%
$9.14 million $1.17 million
Feb 26, 2024 $0.0064
+4.44%
$9.21 million $582,176
Feb 25, 2024 $0.00613
-0.20%
$8.82 million $492,257
Feb 24, 2024 $0.00614
+2.81%
$8.7 million $508,976
Feb 23, 2024 $0.00597
-0.53%
$8.47 million $564,585
Feb 22, 2024 $0.006
-2.42%
$8.51 million $616,298
Feb 21, 2024 $0.00615
-1.35%
$8.72 million $502,995
Feb 20, 2024 $0.00624
-0.16%
$8.84 million $604,666
Feb 19, 2024 $0.00625
-1.07%
$8.86 million $709,103
Feb 18, 2024 $0.00631
-1.33%
$8.95 million $829,586
Feb 17, 2024 $0.0064
+0.14%
$8.88 million $1.04 million
Feb 16, 2024 $0.00639
-0.97%
$8.87 million $1.44 million
Feb 15, 2024 $0.00645
+1.09%
$8.95 million $1.51 million
Feb 14, 2024 $0.00638
-1.08%
$8.86 million $837,666
Feb 13, 2024 $0.00645
-2.46%
$8.95 million $1.07 million
Feb 12, 2024 $0.00662
+0.30%
$9.18 million $1.38 million
Feb 11, 2024 $0.0066
+1.48%
$9.15 million $1.08 million
Feb 10, 2024 $0.0065
-1.36%
$8.9 million $787,001
Feb 9, 2024 $0.00659
+0.15%
$9.03 million $1.34 million
Feb 8, 2024 $0.00658
+4.28%
$9.01 million $1.26 million
Feb 7, 2024 $0.00627
-0.45%
$8.59 million $1.29 million
Feb 6, 2024 $0.0063
-4.55%
$8.63 million $2.85 million
Feb 5, 2024 $0.00655
+7.56%
$8.97 million $2.98 million
Feb 4, 2024 $0.00609
-0.94%
$8.34 million $1.33 million
Feb 3, 2024 $0.00615
-0.28%
$8.42 million $735,621