Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.0000949
+0.00%
$171,979 $3
Jun 1, 5 PM $0.0000949
+0.00%
$171,979 $3
Jun 1, 4 PM $0.0000949
+0.00%
$171,979 $3
Jun 1, 3 PM $0.0000949
+0.00%
$171,979 $3
Jun 1, 2 PM $0.0000949
+0.00%
$171,979 $9
Jun 1, 1 PM $0.0000949
+0.00%
$171,979 $9
Jun 1, 12 PM $0.0000949
+0.00%
$171,979 $9
Jun 1, 11 AM $0.0000949
-0.61%
$171,979 $9
Jun 1, 10 AM $0.0000955
+0.30%
$173,034 $21
Jun 1, 9 AM $0.0000952
+0.32%
$172,522 $41
Jun 1, 8 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 7 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 6 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 5 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 4 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 3 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 2 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 1 AM $0.0000949
+0.00%
$171,979 $34
Jun 1, 12 AM $0.0000949
+0.00%
$171,979 $34
May 31, 5 PM $0.000081
+0.00%
$146,870 $45
May 31, 4 PM $0.000081
+0.00%
$146,870 $50
May 31, 3 PM $0.000081
+0.00%
$146,870 $50
May 31, 9 AM $0.000108
+0.00%
$-- $327
May 31, 8 AM $0.000108
+0.00%
$195,905 $327
May 31, 7 AM $0.000108
+0.00%
$195,905 $327
May 31, 6 AM $0.000108
+0.00%
$195,905 $338
May 31, 5 AM $0.000108
+0.00%
$195,905 $341
May 31, 4 AM $0.000108
+0.00%
$195,905 $341
May 31, 3 AM $0.000108
+0.00%
$195,905 $476
May 31, 2 AM $0.000108
+0.00%
$195,905 $476
May 31, 1 AM $0.000108
+0.00%
$195,905 $476
May 31, 12 AM $0.000108
+0.00%
$195,905 $481
May 30, 11 PM $0.000108
+2.44%
$195,905 $491
May 30, 10 PM $0.000106
-2.25%
$191,501 $491
May 30, 3 PM $0.000143
+11.20%
$259,756 $572
May 30, 9 AM $0.0000844
-16.39%
$152,939 $161
May 30, 2 AM $0.000107
+0.00%
$194,302 $153
May 29, 8 PM $0.000195
+0.00%
$353,795 $364
May 29, 12 PM $0.000136
+0.00%
$245,748 $359
May 29, 6 AM $0.000155
+0.00%
$280,889 $534
May 28, 11 PM $0.00109
+0.00%
$1.97 million $216
May 28, 3 PM $0.000116
+0.00%
$210,263 $201
May 28, 9 AM $0.0022
+0.00%
$3.99 million $129,618
May 28, 2 AM $0.003
+0.00%
$5.44 million $2,070
May 28, 1 AM $0.003
+0.00%
$5.44 million $2,104
May 27, 10 PM $0.0032
+0.00%
$5.8 million $2,004
May 27, 9 PM $0.0032
+0.00%
$5.8 million $2,004
May 27, 8 PM $0.0032
+0.00%
$5.8 million $2,013
May 27, 7 PM $0.0032
+0.00%
$5.8 million $2,013
May 27, 6 PM $0.0032
+0.00%
$5.8 million $2,013