apM Coin Historical Data

APM Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00302
+0.00%
$ 5.48 million $ 132
May 11, 4 AM $ 0.00302
+0.03%
$ 5.48 million $ 127
May 11, 3 AM $ 0.00302
+0.00%
$ 5.48 million $ 6
May 11, 2 AM $ 0.00302
+0.00%
$ 5.48 million $ 12
May 11, 1 AM $ 0.00302
+0.00%
$ 5.48 million $ 12
May 11, 12 AM $ 0.00302
+0.00%
$ 5.48 million $ 557
May 10, 11 PM $ 0.00302
+0.00%
$ 5.48 million $ 557
May 10, 10 PM $ 0.00302
+0.00%
$ 5.48 million $ 574
May 10, 9 PM $ 0.00302
+0.00%
$ 5.48 million $ 643
May 10, 8 PM $ 0.00302
+4.28%
$ 5.48 million $ 643
May 10, 7 PM $ 0.0029
+0.00%
$ 5.26 million $ 642
May 10, 6 PM $ 0.0029
+0.00%
$ 5.26 million $ 642
May 10, 5 PM $ 0.0029
-4.10%
$ 5.26 million $ 1,146
May 10, 4 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,179
May 10, 3 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,274
May 10, 2 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,354
May 10, 1 PM $ 0.00302
+0.00%
$ 5.48 million $ 1,405
May 10, 12 PM $ 0.00302
+0.07%
$ 5.48 million $ 1,405
May 10, 11 AM $ 0.00302
+0.00%
$ 5.48 million $ 1,405
May 10, 10 AM $ 0.00302
+0.24%
$ 5.48 million $ 1,405
May 10, 9 AM $ 0.00301
+3.80%
$ 5.46 million $ 1,546
May 10, 8 AM $ 0.0029
-3.73%
$ 5.26 million $ 1,636
May 10, 7 AM $ 0.00302
+0.00%
$ 5.47 million $ 1,984
May 10, 6 AM $ 0.00302
+0.12%
$ 5.47 million $ 1,984
May 10, 5 AM $ 0.00301
+0.09%
$ 5.46 million $ 2,083
May 10, 4 AM $ 0.00301
-0.10%
$ 5.46 million $ 2,505
May 10, 3 AM $ 0.00301
-0.01%
$ 5.46 million $ 3,259
May 10, 2 AM $ 0.00301
+0.00%
$ 5.46 million $ 3,403
May 10, 1 AM $ 0.00301
+0.11%
$ 5.46 million $ 3,408
May 10, 12 AM $ 0.00301
+0.00%
$ 5.46 million $ 2,912
May 9, 11 PM $ 0.00301
+0.00%
$ 5.46 million $ 2,919
May 9, 10 PM $ 0.00301
-0.03%
$ 5.46 million $ 2,934
May 9, 9 PM $ 0.00301
+0.37%
$ 5.46 million $ 3,366
May 9, 8 PM $ 0.003
+0.00%
$ 5.44 million $ 4,002
May 9, 7 PM $ 0.003
+0.00%
$ 5.44 million $ 4,002
May 9, 6 PM $ 0.003
+0.10%
$ 5.44 million $ 4,005
May 9, 5 PM $ 0.003
+0.00%
$ 5.43 million $ 3,534
May 9, 4 PM $ 0.003
-0.03%
$ 5.43 million $ 3,534
May 9, 3 PM $ 0.003
-0.60%
$ 5.44 million $ 5,934
May 9, 2 PM $ 0.00302
-0.03%
$ 5.47 million $ 11,813
May 9, 1 PM $ 0.00302
+0.00%
$ 5.47 million $ 11,762
May 9, 12 PM $ 0.00302
+0.00%
$ 5.47 million $ 11,762
May 9, 11 AM $ 0.00302
+0.57%
$ 5.47 million $ 11,762
May 9, 10 AM $ 0.003
+0.12%
$ 5.44 million $ 11,763
May 9, 9 AM $ 0.003
+0.20%
$ 5.43 million $ 11,679
May 9, 8 AM $ 0.00298
-1.48%
$ 5.41 million $ 11,456
May 9, 7 AM $ 0.00303
+0.00%
$ 5.49 million $ 9,636
May 9, 6 AM $ 0.00301
+0.99%
$ 5.45 million $ 10,708
May 9, 5 AM $ 0.00298
+8.16%
$ 5.4 million $ 10,708
May 9, 4 AM $ 0.00275
+3.94%
$ 4.98 million $ 2,758