apM Coin Historical Data

APM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00677
+3.42%
$ 9.21 million $ 2.43 million
Jan 12, 2024 $ 0.00655
-3.98%
$ 8.91 million $ 1.26 million
Jan 11, 2024 $ 0.00682
-0.14%
$ 9.28 million $ 1.13 million
Jan 10, 2024 $ 0.00683
+2.60%
$ 9.29 million $ 1.05 million
Jan 9, 2024 $ 0.00666
-5.18%
$ 9.05 million $ 1.43 million
Jan 8, 2024 $ 0.00702
-3.84%
$ 9.55 million $ 3.43 million
Jan 7, 2024 $ 0.0073
+8.62%
$ 9.93 million $ 4.02 million
Jan 6, 2024 $ 0.00672
-1.76%
$ 9.14 million $ 1.14 million
Jan 5, 2024 $ 0.00684
-0.90%
$ 9.3 million $ 1.49 million
Jan 4, 2024 $ 0.00689
-1.47%
$ 9.38 million $ 1.43 million
Jan 3, 2024 $ 0.007
-7.79%
$ 9.52 million $ 1.75 million
Jan 2, 2024 $ 0.00759
+2.40%
$ 10.32 million $ 1.93 million
Jan 1, 2024 $ 0.00741
-3.70%
$ 10.08 million $ 190,772
Dec 31, 2023 $ 0.00769
-8.61%
$ 10.46 million $ 5.37 million
Dec 30, 2023 $ 0.00846
-9.25%
$ 11.5 million $ 11.22 million
Dec 29, 2023 $ 0.00932
+37.83%
$ 12.68 million $ 26.21 million
Dec 28, 2023 $ 0.00676
+0.68%
$ 9.2 million $ 1.67 million
Dec 27, 2023 $ 0.00672
-0.06%
$ 9.14 million $ 1.63 million
Dec 26, 2023 $ 0.00672
-2.15%
$ 9.14 million $ 1.79 million
Dec 25, 2023 $ 0.00686
-1.99%
$ 9.33 million $ 2.3 million
Dec 24, 2023 $ 0.007
+2.54%
$ 9.52 million $ 2.09 million
Dec 23, 2023 $ 0.00683
-0.60%
$ 9.29 million $ 1.4 million
Dec 22, 2023 $ 0.00682
-0.51%
$ 9.27 million $ 1.19 million
Dec 21, 2023 $ 0.00684
-1.27%
$ 9.31 million $ 1.4 million
Dec 20, 2023 $ 0.00693
-1.79%
$ 9.42 million $ 1.81 million
Dec 19, 2023 $ 0.00705
+5.22%
$ 9.59 million $ 1.62 million
Dec 18, 2023 $ 0.0067
+0.81%
$ 9.11 million $ 3.92 million
Dec 17, 2023 $ 0.00665
+2.21%
$ 9.04 million $ 3.67 million
Dec 16, 2023 $ 0.0065
-0.41%
$ 8.84 million $ 1.77 million
Dec 15, 2023 $ 0.00653
-4.02%
$ 8.88 million $ 2.17 million
Dec 14, 2023 $ 0.00679
-13.35%
$ 9.24 million $ 6.82 million
Dec 13, 2023 $ 0.00784
+1.33%
$ 10.66 million $ 1.82 million
Dec 12, 2023 $ 0.00774
+0.75%
$ 10.52 million $ 2.57 million
Dec 11, 2023 $ 0.00768
+0.52%
$ 10.44 million $ 3.36 million
Dec 10, 2023 $ 0.00764
-7.19%
$ 10.39 million $ 3.02 million
Dec 9, 2023 $ 0.00823
+1.86%
$ 11.19 million $ 11.98 million
Dec 8, 2023 $ 0.00808
+27.52%
$ 10.99 million $ 5.43 million
Dec 7, 2023 $ 0.00634
+3.11%
$ 8.63 million $ 1.75 million
Dec 6, 2023 $ 0.00615
+0.62%
$ 8.37 million $ 1.11 million
Dec 5, 2023 $ 0.00611
-0.27%
$ 8.31 million $ 1.41 million
Dec 4, 2023 $ 0.00613
-0.65%
$ 8.34 million $ 1.74 million
Dec 3, 2023 $ 0.00617
-0.24%
$ 8.39 million $ 1.48 million
Dec 2, 2023 $ 0.00618
+0.48%
$ 8.41 million $ 1.49 million
Dec 1, 2023 $ 0.00616
+0.16%
$ 8.37 million $ 1.29 million
Nov 30, 2023 $ 0.00615
-3.41%
$ 8.36 million $ 1.38 million
Nov 29, 2023 $ 0.00636
+2.60%
$ 8.65 million $ 1.65 million
Nov 28, 2023 $ 0.0062
+0.11%
$ 8.43 million $ 1.42 million
Nov 27, 2023 $ 0.0062
-1.83%
$ 8.43 million $ 1.8 million
Nov 26, 2023 $ 0.00631
-0.79%
$ 8.58 million $ 1.69 million
Nov 25, 2023 $ 0.00636
-0.11%
$ 8.65 million $ 1.69 million