apM Coin Historical Data

APM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00168
+0.18%
$ 3.04 million $ 1.01 million
Mar 11, 2 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 11, 1 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.01 million
Mar 11, 12 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.01 million
Mar 11, 11 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 11, 10 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 11, 9 AM $ 0.00168
+0.12%
$ 3.04 million $ 1.02 million
Mar 11, 8 AM $ 0.00168
+1.76%
$ 3.04 million $ 1.02 million
Mar 11, 7 AM $ 0.00165
-1.69%
$ 2.99 million $ 809,503
Mar 11, 6 AM $ 0.00168
-0.03%
$ 3.04 million $ 12,260
Mar 11, 5 AM $ 0.00168
+0.54%
$ 3.04 million $ 56,497
Mar 11, 4 AM $ 0.00168
+0.00%
$ 3.04 million $ 717,617
Mar 11, 3 AM $ 0.00167
-0.48%
$ 3.03 million $ 717,663
Mar 11, 2 AM $ 0.00168
+0.00%
$ 3.04 million $ 717,194
Mar 11, 1 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 11, 12 AM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 10, 11 PM $ 0.00168
-0.12%
$ 3.04 million $ 1.02 million
Mar 10, 10 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.02 million
Mar 10, 9 PM $ 0.00168
+0.12%
$ 3.04 million $ 1.02 million
Mar 10, 8 PM $ 0.00168
+0.00%
$ 3.04 million $ 1.02 million
Mar 10, 7 PM $ 0.00167
+0.00%
$ 3.03 million $ 1.02 million
Mar 10, 6 PM $ 0.00167
-0.30%
$ 3.03 million $ 1.02 million
Mar 10, 5 PM $ 0.00167
-0.30%
$ 3.03 million $ 1.02 million
Mar 10, 4 PM $ 0.00167
+0.48%
$ 3.04 million $ 1.02 million
Mar 10, 3 PM $ 0.00167
+0.30%
$ 3.04 million $ 1.02 million
Mar 10, 2 PM $ 0.00167
+0.00%
$ 3.03 million $ 1.02 million
Mar 10, 1 PM $ 0.00167
+0.72%
$ 3.03 million $ 1.02 million
Mar 10, 12 PM $ 0.0016
-0.19%
$ 2.89 million $ 1.02 million
Mar 10, 11 AM $ 0.0016
+0.63%
$ 2.9 million $ 1.01 million
Mar 10, 10 AM $ 0.00159
+0.51%
$ 2.88 million $ 1.01 million
Mar 10, 9 AM $ 0.00158
+0.00%
$ 2.87 million $ 1.01 million
Mar 10, 8 AM $ 0.00158
+4.38%
$ 2.87 million $ 1.01 million
Mar 10, 7 AM $ 0.00159
+4.21%
$ 2.88 million $ 1.01 million
Mar 10, 6 AM $ 0.0015
+1.42%
$ 2.72 million $ 1.01 million
Mar 10, 5 AM $ 0.00148
-1.40%
$ 2.68 million $ 965,957
Mar 10, 4 AM $ 0.0015
+0.13%
$ 2.72 million $ 306,642
Mar 10, 3 AM $ 0.0015
+1.22%
$ 2.71 million $ 306,567
Mar 10, 2 AM $ 0.00148
+0.14%
$ 2.68 million $ 306,561
Mar 10, 1 AM $ 0.00148
+0.00%
$ 2.68 million $ 865
Mar 10, 12 AM $ 0.00148
+0.14%
$ 2.68 million $ 865
Mar 9, 11 PM $ 0.00148
-0.07%
$ 2.68 million $ 866
Mar 9, 10 PM $ 0.00148
-0.07%
$ 2.68 million $ 866
Mar 9, 9 PM $ 0.00148
+0.07%
$ 2.68 million $ 721
Mar 9, 8 PM $ 0.00148
+0.07%
$ 2.68 million $ 721
Mar 9, 7 PM $ 0.00148
+0.00%
$ 2.68 million $ 723
Mar 9, 6 PM $ 0.00148
+0.00%
$ 2.68 million $ 757
Mar 9, 5 PM $ 0.00148
+0.52%
$ 2.67 million $ 778
Mar 9, 4 PM $ 0.00147
-0.01%
$ 2.66 million $ 792
Mar 9, 3 PM $ 0.00147
+0.06%
$ 2.66 million $ 864
Mar 9, 2 PM $ 0.00147
+0.00%
$ 2.66 million $ 914