apM Coin Historical Data

APM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00236
-0.04%
$ 4.28 million $ 503,593
Apr 28, 5 PM $ 0.00236
-0.04%
$ 4.28 million $ 503,593
Apr 28, 4 PM $ 0.00236
-0.17%
$ 4.29 million $ 503,574
Apr 28, 3 PM $ 0.00237
+0.00%
$ 4.29 million $ 503,541
Apr 28, 2 PM $ 0.00237
+0.00%
$ 4.29 million $ 503,529
Apr 28, 1 PM $ 0.00237
+3.00%
$ 4.29 million $ 503,529
Apr 28, 12 PM $ 0.0023
+0.00%
$ 4.17 million $ 503,529
Apr 28, 11 AM $ 0.0023
+0.00%
$ 4.17 million $ 123
Apr 28, 10 AM $ 0.0023
+0.00%
$ 4.17 million $ 123
Apr 28, 9 AM $ 0.0023
+0.00%
$ 4.17 million $ 123
Apr 28, 8 AM $ 0.0023
+0.00%
$ 4.17 million $ 123
Apr 28, 7 AM $ 0.0023
+0.00%
$ 4.17 million $ 123
Apr 28, 6 AM $ 0.0023
+0.38%
$ 4.17 million $ 133
Apr 28, 5 AM $ 0.00229
+0.00%
$ 4.15 million $ 164
Apr 28, 4 AM $ 0.00229
+0.00%
$ 4.15 million $ 165
Apr 28, 3 AM $ 0.00229
+0.00%
$ 4.15 million $ 166
Apr 28, 2 AM $ 0.00229
+0.00%
$ 4.15 million $ 166
Apr 28, 1 AM $ 0.00229
-0.01%
$ 4.15 million $ 167
Apr 28, 12 AM $ 0.00229
+0.02%
$ 4.15 million $ 173
Apr 27, 11 PM $ 0.00229
+0.04%
$ 4.15 million $ 163
Apr 27, 10 PM $ 0.00229
+0.00%
$ 4.15 million $ 164
Apr 27, 9 PM $ 0.00229
+0.00%
$ 4.15 million $ 164
Apr 27, 8 PM $ 0.00229
+0.00%
$ 4.15 million $ 165
Apr 27, 7 PM $ 0.00229
+0.00%
$ 4.15 million $ 165
Apr 27, 6 PM $ 0.00229
-0.37%
$ 4.15 million $ 166
Apr 27, 5 PM $ 0.0023
-0.04%
$ 4.17 million $ 140
Apr 27, 4 PM $ 0.0023
+0.00%
$ 4.17 million $ 141
Apr 27, 3 PM $ 0.0023
+0.00%
$ 4.17 million $ 142
Apr 27, 2 PM $ 0.0023
+0.00%
$ 4.17 million $ 137
Apr 27, 1 PM $ 0.0023
+0.00%
$ 4.17 million $ 137
Apr 27, 12 PM $ 0.0023
+0.00%
$ 4.17 million $ 138
Apr 27, 11 AM $ 0.0023
+0.00%
$ 4.17 million $ 139
Apr 27, 10 AM $ 0.0023
+0.00%
$ 4.17 million $ 139
Apr 27, 9 AM $ 0.0023
+0.00%
$ 4.17 million $ 146
Apr 27, 8 AM $ 0.0023
-3.36%
$ 4.17 million $ 157
Apr 27, 7 AM $ 0.00238
-0.58%
$ 4.31 million $ 174
Apr 27, 6 AM $ 0.00239
-0.13%
$ 4.34 million $ 214
Apr 27, 5 AM $ 0.0024
-0.04%
$ 4.34 million $ 213
Apr 27, 4 AM $ 0.0024
-0.04%
$ 4.35 million $ 245
Apr 27, 3 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,402
Apr 27, 2 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,402
Apr 27, 1 AM $ 0.0024
-0.04%
$ 4.35 million $ 2,402
Apr 27, 12 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,396
Apr 26, 11 PM $ 0.0024
+0.00%
$ 4.35 million $ 2,396
Apr 26, 10 PM $ 0.0024
-0.79%
$ 4.35 million $ 2,396
Apr 26, 9 PM $ 0.00242
-0.04%
$ 4.38 million $ 2,396
Apr 26, 8 PM $ 0.00242
-0.12%
$ 4.39 million $ 2,396
Apr 26, 7 PM $ 0.00242
-0.04%
$ 4.39 million $ 2,396
Apr 26, 6 PM $ 0.00242
-0.08%
$ 4.39 million $ 2,396
Apr 26, 5 PM $ 0.00243
-0.04%
$ 4.4 million $ 2,396