apM Coin Historical Data

APM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00264
+0.38%
$ 4.78 million $ 2,493
May 9, 2 AM $ 0.00263
+1.56%
$ 4.76 million $ 2,407
May 9, 1 AM $ 0.00259
-0.54%
$ 4.69 million $ 2,294
May 9, 12 AM $ 0.0026
+1.87%
$ 4.71 million $ 2,294
May 8, 11 PM $ 0.00255
+0.40%
$ 4.63 million $ 2,218
May 8, 10 PM $ 0.00254
-1.77%
$ 4.61 million $ 2,023
May 8, 9 PM $ 0.00259
+0.02%
$ 4.69 million $ 8,040
May 8, 8 PM $ 0.00259
-0.16%
$ 4.69 million $ 7,695
May 8, 7 PM $ 0.00259
+2.99%
$ 4.7 million $ 7,059
May 8, 6 PM $ 0.00252
-3.92%
$ 4.56 million $ 321
May 8, 5 PM $ 0.00262
+0.04%
$ 4.75 million $ 6,182
May 8, 4 PM $ 0.00262
+5.11%
$ 4.75 million $ 6,030
May 8, 3 PM $ 0.00245
+1.05%
$ 4.44 million $ 99
May 8, 2 PM $ 0.00242
+0.00%
$ 4.39 million $ 62
May 8, 1 PM $ 0.00242
+0.00%
$ 4.39 million $ 62
May 8, 12 PM $ 0.00242
-1.09%
$ 4.38 million $ 62
May 8, 11 AM $ 0.00244
+0.00%
$ 4.43 million $ 163
May 8, 10 AM $ 0.00244
+0.00%
$ 4.43 million $ 163
May 8, 9 AM $ 0.00244
+0.00%
$ 4.43 million $ 163
May 8, 8 AM $ 0.00244
+1.43%
$ 4.43 million $ 158
May 8, 7 AM $ 0.00241
-1.34%
$ 4.36 million $ 98
May 8, 6 AM $ 0.00244
+0.15%
$ 4.42 million $ 153
May 8, 5 AM $ 0.00244
+0.01%
$ 4.42 million $ 172
May 8, 4 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 3 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 2 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 1 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 8, 12 AM $ 0.00244
+0.00%
$ 4.41 million $ 170
May 7, 11 PM $ 0.00244
+0.00%
$ 4.41 million $ 233
May 7, 10 PM $ 0.00244
+0.00%
$ 4.41 million $ 233
May 7, 9 PM $ 0.00244
+0.00%
$ 4.41 million $ 233
May 7, 8 PM $ 0.00244
+0.32%
$ 4.41 million $ 233
May 7, 7 PM $ 0.00243
+0.00%
$ 4.4 million $ 233
May 7, 6 PM $ 0.00242
-0.24%
$ 4.38 million $ 233
May 7, 5 PM $ 0.00242
+0.00%
$ 4.39 million $ 120
May 7, 4 PM $ 0.00242
-1.70%
$ 4.39 million $ 120
May 7, 3 PM $ 0.00247
-0.40%
$ 4.47 million $ 278
May 7, 2 PM $ 0.00248
+0.00%
$ 4.49 million $ 405
May 7, 1 PM $ 0.00248
+0.00%
$ 4.49 million $ 692
May 7, 12 PM $ 0.00248
+1.04%
$ 4.49 million $ 692
May 7, 11 AM $ 0.00245
-1.14%
$ 4.43 million $ 766
May 7, 10 AM $ 0.00247
-0.04%
$ 4.48 million $ 1,282
May 7, 9 AM $ 0.00247
+0.78%
$ 4.49 million $ 1,645
May 7, 8 AM $ 0.00245
-1.12%
$ 4.45 million $ 1,645
May 7, 7 AM $ 0.00248
+0.00%
$ 4.5 million $ 2,576
May 7, 6 AM $ 0.00248
+0.57%
$ 4.5 million $ 2,576
May 7, 5 AM $ 0.00247
-0.49%
$ 4.47 million $ 2,576
May 7, 4 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 3 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086
May 7, 2 AM $ 0.00248
+0.00%
$ 4.49 million $ 2,086