apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
5:02 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:57 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:52 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:47 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,370
4:42 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,370
4:37 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:32 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,370
4:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
4:27 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,547
4:22 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,547
4:17 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
4:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
4:12 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
4:07 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
4:02 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:57 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:52 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:47 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:42 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:37 PM $ 0.0026
+0.00%
$ 4.71 million $ 503,522
3:32 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
3:27 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
3:22 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:17 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:12 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:07 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:02 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:57 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:51 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:46 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:41 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:36 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:31 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,531
2:26 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,531
2:21 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,631
2:16 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:11 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:06 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:01 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638