apM Coin Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0273
+12.22%
$ 9.87 million $ 260,672
Feb 2022 $ 0.0243
+3.68%
$ 8.8 million $ 513,832
Jan 2022 $ 0.0232
-19.35%
$ -- $ 827,976
Dec 2021 $ 0.0288
-20.14%
$ -- $ 2.36 million
Nov 2021 $ 0.0372
+16.59%
$ -- $ 5.24 million
Oct 2021 $ 0.0319
+30.09%
$ -- $ 3.6 million
Sep 2021 $ 0.0245
-15.07%
$ -- $ 348,436
Aug 2021 $ 0.0289
+9.04%
$ -- $ 430,324
Jul 2021 $ 0.0288
+44.28%
$ -- $ 614,949
Jun 2021 $ 0.02
-25.30%
$ -- $ 1.98 million
May 2021 $ 0.0264
-34.98%
$ -- $ 17.65 million
Apr 2021 $ 0.0406
-6.89%
$ -- $ 63.12 million
Mar 2021 $ 0.0428
+132.19%
$ -- $ 78.5 million
Feb 2021 $ 0.0184
+58.12%
$ -- $ 67.04 million
Jan 2021 $ 0.0116
-11.53%
$ -- $ 27.61 million
Dec 2020 $ 0.0131
-37.06%
$ -- $ 29.48 million
Nov 2020 $ 0.0213
-70.10%
$ -- $ 175.22 million
Oct 2020 $ 0.0711
-16.04%
$ -- $ 315.96 million
Sep 2020 $ 0.0847
+12.28%
$ -- $ 316.27 million
Aug 2020 $ 0.0754
+91.77%
$ -- $ 88.22 million
Jul 2020 $ 0.0393
-36.73%
$ -- $ 60.86 million
Jun 2020 $ 0.0622
-23.97%
$ -- $ 30.46 million
May 2020 $ 0.0818
-30.96%
$ -- $ 45.06 million
Apr 2020 $ 0.119
-36.86%
$ -- $ 102.38 million
Mar 2020 $ 0.188
-73.92%
$ -- $ 205.34 million
Feb 2020 $ 0.719
+97.08%
$ -- $ 64.83 million
Jan 2020 $ 0.365
+26.36%
$ -- $ 34,452
Dec 2019 $ 0.289
+20.62%
$ -- $ 138,956
Nov 2019 $ 0.239
+4.26%
$ -- $ 88,328
Download