apM Coin Historical Data

APM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00592
+0.28%
$ 7.84 million $ 793,107
Sep 4, 2023 $ 0.00589
-1.50%
$ 7.81 million $ 825,943
Sep 3, 2023 $ 0.00598
-2.05%
$ 7.93 million $ 454,597
Sep 2, 2023 $ 0.0061
-0.02%
$ 8.09 million $ 962,560
Sep 1, 2023 $ 0.00611
+1.88%
$ 8.09 million $ 898,429
Aug 31, 2023 $ 0.00599
-5.79%
$ 7.94 million $ 1.12 million
Aug 30, 2023 $ 0.00636
-2.22%
$ 8.43 million $ 1.53 million
Aug 29, 2023 $ 0.00651
-1.31%
$ 8.62 million $ 1.93 million
Aug 28, 2023 $ 0.0066
-1.28%
$ 8.75 million $ 1.37 million
Aug 27, 2023 $ 0.00669
-0.37%
$ 8.87 million $ 1.4 million
Aug 26, 2023 $ 0.00672
-0.09%
$ 8.9 million $ 1.68 million
Aug 25, 2023 $ 0.00673
+0.30%
$ 8.91 million $ 1.45 million
Aug 24, 2023 $ 0.00669
-0.94%
$ 8.87 million $ 1.63 million
Aug 23, 2023 $ 0.00676
+3.85%
$ 8.95 million $ 1.46 million
Aug 22, 2023 $ 0.00651
-3.42%
$ 8.62 million $ 1.43 million
Aug 21, 2023 $ 0.00673
+0.65%
$ 8.92 million $ 1.48 million
Aug 20, 2023 $ 0.00668
-3.14%
$ 8.86 million $ 1.69 million
Aug 19, 2023 $ 0.00689
+6.10%
$ 9.13 million $ 2.57 million
Aug 18, 2023 $ 0.00648
+0.62%
$ 8.59 million $ 1.49 million
Aug 17, 2023 $ 0.00644
-7.11%
$ 8.54 million $ 2.26 million
Aug 16, 2023 $ 0.00692
+1.36%
$ 9.17 million $ 2.38 million
Aug 15, 2023 $ 0.00683
-3.38%
$ 9.05 million $ 2.82 million
Aug 14, 2023 $ 0.00707
-2.33%
$ 9.37 million $ 4.81 million
Aug 13, 2023 $ 0.00723
+5.37%
$ 9.58 million $ 4.56 million
Aug 12, 2023 $ 0.00686
+1.15%
$ 9.09 million $ 2.67 million
Aug 11, 2023 $ 0.00678
+0.45%
$ 8.85 million $ 2.34 million
Aug 10, 2023 $ 0.00675
+0.27%
$ 8.81 million $ 235,032
Aug 9, 2023 $ 0.00674
+0.01%
$ 8.78 million $ 1.12 million
Aug 8, 2023 $ 0.00674
-0.60%
$ 8.78 million $ 1.56 million
Aug 7, 2023 $ 0.00675
-1.22%
$ 8.81 million $ 1.89 million
Aug 6, 2023 $ 0.00684
-0.67%
$ 8.92 million $ 3.68 million
Aug 5, 2023 $ 0.00688
+1.39%
$ 8.97 million $ 4.75 million
Aug 4, 2023 $ 0.00679
-0.05%
$ 8.85 million $ 1.16 million
Aug 3, 2023 $ 0.00679
-3.28%
$ 8.85 million $ 1.33 million
Aug 2, 2023 $ 0.00702
-1.33%
$ 9.16 million $ 944,612
Aug 1, 2023 $ 0.00712
-1.15%
$ 9.28 million $ 1.29 million
Jul 31, 2023 $ 0.0072
-1.96%
$ 9.39 million $ 1.43 million
Jul 30, 2023 $ 0.00734
-2.32%
$ 9.57 million $ 1.35 million
Jul 29, 2023 $ 0.00752
+2.76%
$ 9.8 million $ 1.17 million
Jul 28, 2023 $ 0.00731
+1.07%
$ 9.17 million $ 861,519
Jul 27, 2023 $ 0.00724
+1.94%
$ 9.08 million $ 937,636
Jul 26, 2023 $ 0.00713
-6.31%
$ 8.94 million $ 1.01 million
Jul 25, 2023 $ 0.0076
-1.00%
$ 9.53 million $ 1.49 million
Jul 24, 2023 $ 0.00774
+3.53%
$ 9.71 million $ 1.93 million
Jul 23, 2023 $ 0.00747
-2.83%
$ 9.37 million $ 1.75 million
Jul 22, 2023 $ 0.00773
-1.52%
$ 9.69 million $ 1.62 million
Jul 21, 2023 $ 0.00784
-1.75%
$ 9.84 million $ 2.88 million
Jul 20, 2023 $ 0.00809
+12.22%
$ 10.14 million $ 6.19 million
Jul 19, 2023 $ 0.00728
+2.82%
$ 9.12 million $ 1.16 million
Jul 18, 2023 $ 0.00708
-0.30%
$ 8.87 million $ 1.38 million