Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2 PM $0.00344
+0.00%
$6.24 million $507,892
May 25, 1 PM $0.00344
+0.00%
$6.24 million $507,892
May 25, 12 PM $0.00344
+0.00%
$6.24 million $508,176
May 25, 11 AM $0.00344
+0.00%
$6.24 million $508,176
May 25, 10 AM $0.00344
+0.00%
$6.24 million $508,176
May 25, 9 AM $0.00344
+0.00%
$6.24 million $508,218
May 25, 8 AM $0.00344
+0.00%
$6.24 million $508,207
May 25, 7 AM $0.00344
+0.00%
$6.24 million $508,207
May 25, 6 AM $0.0034
-1.22%
$6.16 million $508,207
May 25, 5 AM $0.00344
-0.03%
$6.24 million $852
May 25, 4 AM $0.00344
+0.03%
$6.24 million $965
May 25, 3 AM $0.00344
+0.00%
$6.24 million $923
May 25, 2 AM $0.00344
+0.00%
$6.24 million $923
May 25, 1 AM $0.00344
+0.00%
$6.24 million $923
May 25, 12 AM $0.00344
+0.00%
$6.24 million $923
May 24, 11 PM $0.00344
+0.00%
$6.24 million $994
May 24, 10 PM $0.00344
+0.00%
$6.24 million $994
May 24, 9 PM $0.00344
+0.00%
$6.24 million $994
May 24, 8 PM $0.00344
+0.00%
$6.24 million $994
May 24, 7 PM $0.00344
+0.00%
$6.24 million $994
May 24, 6 PM $0.00344
+0.00%
$6.24 million $994
May 24, 5 PM $0.00344
+0.00%
$6.24 million $994
May 24, 4 PM $0.00344
+0.04%
$6.24 million $1,052
May 24, 3 PM $0.00344
+0.00%
$6.24 million $3,736
May 24, 2 PM $0.00344
+0.00%
$6.24 million $9,628
May 24, 1 PM $0.00344
+0.03%
$6.24 million $10,064
May 24, 12 PM $0.00344
+0.00%
$6.24 million $10,331
May 24, 11 AM $0.00344
+0.00%
$6.24 million $10,590
May 24, 10 AM $0.00344
-0.03%
$6.24 million $10,591
May 24, 9 AM $0.00344
+0.00%
$6.24 million $10,639
May 24, 8 AM $0.00344
+0.00%
$6.24 million $10,679
May 24, 7 AM $0.00344
+0.00%
$6.24 million $10,889
May 24, 6 AM $0.00344
-0.06%
$6.24 million $11,073
May 24, 5 AM $0.00345
+0.00%
$6.25 million $10,672
May 24, 4 AM $0.00345
+0.00%
$6.25 million $10,559
May 24, 3 AM $0.00345
+0.00%
$6.25 million $10,559
May 24, 2 AM $0.00345
+0.00%
$6.25 million $10,559
May 24, 1 AM $0.00345
+0.00%
$6.25 million $10,560
May 24, 12 AM $0.00345
+0.00%
$6.25 million $10,560
May 23, 11 PM $0.00345
+0.00%
$6.25 million $10,490
May 23, 10 PM $0.00345
+0.00%
$6.25 million $10,490
May 23, 9 PM $0.00345
+0.00%
$6.25 million $10,490
May 23, 3 PM $0.00277
+16.29%
$5.03 million $3,064
May 23, 2 PM $0.00244
+1.67%
$4.42 million $5,724
May 23, 1 PM $0.0024
-1.88%
$4.35 million $5,623
May 23, 12 PM $0.00244
-0.04%
$4.43 million $2,943
May 23, 11 AM $0.00245
-0.08%
$4.43 million $2,684
May 23, 10 AM $0.00245
+0.00%
$4.44 million $2,836
May 23, 9 AM $0.00245
+2.04%
$4.44 million $5,277
May 23, 8 AM $0.0024
+0.00%
$4.35 million $5,705