apM Coin Historical Data

APM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00147
+0.00%
$ 2.66 million $ 914
Mar 9, 1 PM $ 0.00147
-0.29%
$ 2.66 million $ 934
Mar 9, 12 PM $ 0.00147
-0.04%
$ 2.67 million $ 576
Mar 9, 11 AM $ 0.00147
-0.01%
$ 2.67 million $ 647
Mar 9, 10 AM $ 0.00147
-0.35%
$ 2.67 million $ 667
Mar 9, 9 AM $ 0.00148
-0.14%
$ 2.68 million $ 495,921
Mar 9, 8 AM $ 0.00148
+0.07%
$ 2.68 million $ 501,039
Mar 9, 7 AM $ 0.00148
-0.07%
$ 2.68 million $ 501,204
Mar 9, 6 AM $ 0.00148
+0.07%
$ 2.68 million $ 501,223
Mar 9, 5 AM $ 0.00148
+0.07%
$ 2.68 million $ 501,327
Mar 9, 4 AM $ 0.00148
-0.07%
$ 2.68 million $ 501,464
Mar 9, 3 AM $ 0.00148
+0.00%
$ 2.68 million $ 501,469
Mar 9, 2 AM $ 0.00148
-0.07%
$ 2.68 million $ 501,499
Mar 9, 1 AM $ 0.00148
+0.07%
$ 2.68 million $ 501,437
Mar 9, 12 AM $ 0.00148
+0.00%
$ 2.68 million $ 501,525
Mar 8, 11 PM $ 0.00148
-0.07%
$ 2.68 million $ 501,529
Mar 8, 10 PM $ 0.00148
+0.00%
$ 2.68 million $ 501,534
Mar 8, 9 PM $ 0.00148
+0.00%
$ 2.68 million $ 501,538
Mar 8, 8 PM $ 0.00148
-0.07%
$ 2.68 million $ 501,541
Mar 8, 7 PM $ 0.00148
+0.07%
$ 2.68 million $ 501,545
Mar 8, 6 PM $ 0.00148
+0.00%
$ 2.68 million $ 501,550
Mar 8, 5 PM $ 0.00148
+0.14%
$ 2.68 million $ 501,560
Mar 8, 4 PM $ 0.00148
+0.07%
$ 2.68 million $ 501,567
Mar 8, 3 PM $ 0.00148
+0.00%
$ 2.68 million $ 501,493
Mar 8, 2 PM $ 0.00148
+0.14%
$ 2.68 million $ 501,469
Mar 8, 1 PM $ 0.00147
-0.20%
$ 2.67 million $ 501,968
Mar 8, 12 PM $ 0.00148
+0.07%
$ 2.68 million $ 503,047
Mar 8, 11 AM $ 0.00148
-0.20%
$ 2.68 million $ 503,826
Mar 8, 10 AM $ 0.00148
+5.39%
$ 2.68 million $ 505,087
Mar 8, 9 AM $ 0.00147
+0.55%
$ 2.66 million $ 10,184
Mar 8, 8 AM $ 0.00146
+0.00%
$ 2.64 million $ 6,511
Mar 8, 7 AM $ 0.00146
+0.08%
$ 2.64 million $ 6,922
Mar 8, 6 AM $ 0.00146
-1.32%
$ 2.64 million $ 6,971
Mar 8, 5 AM $ 0.00148
+0.13%
$ 2.68 million $ 253,118
Mar 8, 4 AM $ 0.00147
+2.00%
$ 2.67 million $ 1.03 million
Mar 8, 3 AM $ 0.00145
+0.00%
$ 2.62 million $ 1.03 million
Mar 8, 2 AM $ 0.00145
-0.06%
$ 2.63 million $ 1.03 million
Mar 8, 1 AM $ 0.00145
+0.34%
$ 2.63 million $ 1.03 million
Mar 8, 12 AM $ 0.00144
-0.34%
$ 2.62 million $ 1.02 million
Mar 7, 11 PM $ 0.00145
+0.28%
$ 2.63 million $ 1.02 million
Mar 7, 10 PM $ 0.00144
-0.07%
$ 2.62 million $ 1.02 million
Mar 7, 9 PM $ 0.00145
+0.00%
$ 2.63 million $ 1.02 million
Mar 7, 8 PM $ 0.00145
-0.07%
$ 2.62 million $ 1.02 million
Mar 7, 7 PM $ 0.00145
-0.07%
$ 2.62 million $ 1.02 million
Mar 7, 6 PM $ 0.00145
-0.07%
$ 2.62 million $ 1.03 million
Mar 7, 5 PM $ 0.00145
+0.00%
$ 2.63 million $ 1.03 million
Mar 7, 4 PM $ 0.00145
+0.07%
$ 2.63 million $ 1.03 million
Mar 7, 3 PM $ 0.00145
-0.07%
$ 2.62 million $ 1.03 million
Mar 7, 2 PM $ 0.00145
+0.07%
$ 2.63 million $ 1.03 million
Mar 7, 1 PM $ 0.00145
-1.84%
$ 2.62 million $ 1.03 million