apM Coin Historical Data

APM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00256
-0.04%
$ 4.64 million $ 795
Apr 24, 4 PM $ 0.00256
-0.39%
$ 4.64 million $ 796
Apr 24, 3 PM $ 0.00257
-0.12%
$ 4.66 million $ 795
Apr 24, 2 PM $ 0.00257
+0.00%
$ 4.66 million $ 821
Apr 24, 1 PM $ 0.00257
+0.00%
$ 4.66 million $ 821
Apr 24, 12 PM $ 0.00257
+0.00%
$ 4.66 million $ 821
Apr 24, 11 AM $ 0.00257
+0.11%
$ 4.66 million $ 822
Apr 24, 10 AM $ 0.00257
+0.00%
$ 4.66 million $ 825
Apr 24, 9 AM $ 0.0025
-2.90%
$ 4.53 million $ 825
Apr 24, 8 AM $ 0.00257
+0.00%
$ 4.67 million $ 167
Apr 24, 7 AM $ 0.00257
+0.00%
$ 4.67 million $ 813
Apr 24, 6 AM $ 0.00257
+0.00%
$ 4.67 million $ 818
Apr 24, 5 AM $ 0.00257
+0.00%
$ 4.67 million $ 823
Apr 24, 4 AM $ 0.00257
+0.00%
$ 4.67 million $ 826
Apr 24, 3 AM $ 0.00257
+0.00%
$ 4.67 million $ 826
Apr 24, 2 AM $ 0.00257
+0.00%
$ 4.67 million $ 832
Apr 24, 1 AM $ 0.00257
+0.00%
$ 4.67 million $ 780
Apr 24, 12 AM $ 0.00257
+0.00%
$ 4.67 million $ 770
Apr 23, 11 PM $ 0.00257
+0.00%
$ 4.67 million $ 766
Apr 23, 10 PM $ 0.00257
+0.00%
$ 4.67 million $ 761
Apr 23, 9 PM $ 0.00257
-0.04%
$ 4.67 million $ 755
Apr 23, 8 PM $ 0.00257
+0.00%
$ 4.67 million $ 751
Apr 23, 7 PM $ 0.00257
+0.00%
$ 4.67 million $ 745
Apr 23, 6 PM $ 0.00258
-0.08%
$ 4.67 million $ 734
Apr 23, 5 PM $ 0.00258
-0.08%
$ 4.67 million $ 729
Apr 23, 4 PM $ 0.00258
-0.08%
$ 4.68 million $ 730
Apr 23, 3 PM $ 0.00258
-0.04%
$ 4.68 million $ 804
Apr 23, 2 PM $ 0.00258
+2.54%
$ 4.68 million $ 803
Apr 23, 1 PM $ 0.00253
-0.08%
$ 4.58 million $ 1,450
Apr 23, 12 PM $ 0.00253
-0.63%
$ 4.58 million $ 1,880
Apr 23, 11 AM $ 0.00254
-0.55%
$ 4.61 million $ 266,706
Apr 23, 10 AM $ 0.00256
+0.00%
$ 4.64 million $ 364,329
Apr 23, 9 AM $ 0.00259
+0.12%
$ 4.69 million $ 364,329
Apr 23, 8 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,687
Apr 23, 7 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,717
Apr 23, 6 AM $ 0.00259
-0.04%
$ 4.69 million $ 363,717
Apr 23, 5 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,717
Apr 23, 4 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,717
Apr 23, 3 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,709
Apr 23, 2 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,711
Apr 23, 1 AM $ 0.00259
+0.00%
$ 4.69 million $ 363,716
Apr 23, 12 AM $ 0.00259
+0.04%
$ 4.69 million $ 363,721
Apr 22, 11 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,726
Apr 22, 10 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,731
Apr 22, 9 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,736
Apr 22, 8 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,741
Apr 22, 7 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,746
Apr 22, 6 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,982
Apr 22, 5 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,987
Apr 22, 4 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,985