apM Coin Historical Data

APM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00145
+0.07%
$ 2.63 million $ 1.03 million
Mar 7, 1 PM $ 0.00145
-1.84%
$ 2.62 million $ 1.03 million
Mar 7, 12 PM $ 0.00147
+2.43%
$ 2.67 million $ 1.02 million
Mar 7, 11 AM $ 0.00143
-1.38%
$ 2.59 million $ 1.02 million
Mar 7, 10 AM $ 0.00147
-0.20%
$ 2.66 million $ 1.02 million
Mar 7, 9 AM $ 0.00147
-0.68%
$ 2.66 million $ 1.02 million
Mar 7, 8 AM $ 0.00148
+0.21%
$ 2.68 million $ 1.02 million
Mar 7, 7 AM $ 0.00148
-0.20%
$ 2.68 million $ 1.02 million
Mar 7, 6 AM $ 0.00148
+2.07%
$ 2.68 million $ 1.02 million
Mar 7, 5 AM $ 0.00145
-0.12%
$ 2.63 million $ 722,696
Mar 7, 4 AM $ 0.00145
-0.10%
$ 2.63 million $ 2,950
Mar 7, 3 AM $ 0.00145
+0.00%
$ 2.63 million $ 2,975
Mar 7, 2 AM $ 0.00145
+0.48%
$ 2.63 million $ 2,978
Mar 7, 1 AM $ 0.00144
-0.11%
$ 2.62 million $ 2,980
Mar 7, 12 AM $ 0.00144
-0.05%
$ 2.61 million $ 3,144
Mar 6, 11 PM $ 0.00144
+0.00%
$ 2.61 million $ 3,071
Mar 6, 10 PM $ 0.00144
+0.14%
$ 2.61 million $ 3,074
Mar 6, 9 PM $ 0.00145
+1.04%
$ 2.62 million $ 2,837
Mar 6, 8 PM $ 0.00144
-1.45%
$ 2.6 million $ 2,839
Mar 6, 7 PM $ 0.00145
-0.11%
$ 2.63 million $ 2,728
Mar 6, 6 PM $ 0.00145
-0.26%
$ 2.64 million $ 2,731
Mar 6, 5 PM $ 0.00146
-0.97%
$ 2.64 million $ 2,216
Mar 6, 4 PM $ 0.00147
+0.45%
$ 2.67 million $ 1,162
Mar 6, 3 PM $ 0.00147
-0.18%
$ 2.66 million $ 1,418
Mar 6, 2 PM $ 0.00147
-0.18%
$ 2.66 million $ 1,422
Mar 6, 1 PM $ 0.00147
+0.04%
$ 2.66 million $ 1,425
Mar 6, 12 PM $ 0.00146
+0.00%
$ 2.65 million $ 1,505
Mar 6, 11 AM $ 0.00147
-0.85%
$ 2.66 million $ 1,504
Mar 6, 10 AM $ 0.00147
+0.34%
$ 2.67 million $ 1,300
Mar 6, 9 AM $ 0.00147
+0.49%
$ 2.66 million $ 1,928
Mar 6, 8 AM $ 0.00146
-1.07%
$ 2.65 million $ 2,430
Mar 6, 7 AM $ 0.00148
+0.27%
$ 2.68 million $ 1.01 million
Mar 6, 6 AM $ 0.00148
+0.27%
$ 2.68 million $ 1.01 million
Mar 6, 5 AM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 6, 4 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 6, 3 AM $ 0.00148
+0.07%
$ 2.68 million $ 1.01 million
Mar 6, 2 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 6, 1 AM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 6, 12 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 11 PM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 5, 10 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 9 PM $ 0.00148
+0.14%
$ 2.68 million $ 1.01 million
Mar 5, 8 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 7 PM $ 0.00148
-0.14%
$ 2.68 million $ 1.01 million
Mar 5, 6 PM $ 0.00148
-0.07%
$ 2.68 million $ 1.01 million
Mar 5, 5 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 4 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 3 PM $ 0.00148
+0.00%
$ 2.68 million $ 1.01 million
Mar 5, 2 PM $ 0.00148
-0.14%
$ 2.68 million $ 1.01 million
Mar 5, 1 PM $ 0.00148
+0.07%
$ 2.68 million $ 1.01 million