apM Coin Historical Data

APM Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.011
-1.84%
$ 12.05 million $ 5.37 million
May 27, 2023 $ 0.0112
+2.19%
$ 12.29 million $ 4.14 million
May 26, 2023 $ 0.011
+0.36%
$ 12.02 million $ 5.6 million
May 25, 2023 $ 0.0109
-1.37%
$ 11.75 million $ 6.15 million
May 24, 2023 $ 0.0111
-2.40%
$ 11.9 million $ 4.56 million
May 23, 2023 $ 0.0113
-1.32%
$ 12.19 million $ 3.91 million
May 22, 2023 $ 0.0115
+1.00%
$ 12.23 million $ 3.91 million
May 21, 2023 $ 0.0114
-3.65%
$ 12.15 million $ 4.23 million
May 20, 2023 $ 0.0118
+1.00%
$ 12.6 million $ 4.82 million
May 19, 2023 $ 0.0117
+4.97%
$ 12.32 million $ 5.67 million
May 18, 2023 $ 0.0112
-4.41%
$ 11.73 million $ 4.29 million
May 17, 2023 $ 0.0117
+0.84%
$ 12.28 million $ 3.65 million
May 16, 2023 $ 0.0116
-2.46%
$ 12.03 million $ 4.21 million
May 15, 2023 $ 0.0119
-4.24%
$ 12.31 million $ 4.2 million
May 14, 2023 $ 0.0124
+2.97%
$ 12.84 million $ 5.06 million
May 13, 2023 $ 0.0121
+2.99%
$ 12.5 million $ 2.65 million
May 12, 2023 $ 0.0117
-1.42%
$ 12.02 million $ 3.78 million
May 11, 2023 $ 0.0119
-6.41%
$ 12.09 million $ 3.35 million
May 10, 2023 $ 0.0127
+0.61%
$ 12.91 million $ 3.14 million
May 9, 2023 $ 0.0126
-4.30%
$ 12.83 million $ 2.62 million
May 8, 2023 $ 0.0132
-5.18%
$ 13.37 million $ 4.25 million
May 7, 2023 $ 0.0139
+1.74%
$ 14.1 million $ 4.54 million
May 6, 2023 $ 0.0137
-3.28%
$ 13.65 million $ 3.85 million
May 5, 2023 $ 0.0141
+2.01%
$ 14.1 million $ 4.13 million
May 4, 2023 $ 0.0138
+4.96%
$ 13.83 million $ 6.19 million
May 3, 2023 $ 0.0132
-2.00%
$ 13.18 million $ 2.73 million
May 2, 2023 $ 0.0134
+2.11%
$ 13.44 million $ 1.11 million
May 1, 2023 $ 0.0132
-4.25%
$ 12.97 million $ 1.56 million
Apr 30, 2023 $ 0.0137
-3.21%
$ 13.52 million $ 2.45 million
Apr 29, 2023 $ 0.0142
+0.78%
$ 13.97 million $ 2.09 million
Apr 28, 2023 $ 0.0141
+0.16%
$ 13.87 million $ 1.7 million
Apr 27, 2023 $ 0.0141
-0.69%
$ 13.87 million $ 3.62 million
Apr 26, 2023 $ 0.0142
-4.29%
$ 13.95 million $ 3.63 million
Apr 25, 2023 $ 0.0148
+1.71%
$ 14.58 million $ 2.53 million
Apr 24, 2023 $ 0.0146
-3.50%
$ 14.15 million $ 1.83 million
Apr 23, 2023 $ 0.0151
-0.92%
$ 14.68 million $ 2.51 million
Apr 22, 2023 $ 0.0152
+2.02%
$ 14.81 million $ 1.57 million
Apr 21, 2023 $ 0.0149
-2.86%
$ 14.52 million $ 1.27 million
Apr 20, 2023 $ 0.0154
+0.30%
$ 14.94 million $ 2.92 million
Apr 19, 2023 $ 0.0153
-3.86%
$ 14.89 million $ 1.83 million
Apr 18, 2023 $ 0.0159
-0.38%
$ 15.49 million $ 1.53 million
Apr 17, 2023 $ 0.016
-0.54%
$ 15.39 million $ 1.56 million
Apr 16, 2023 $ 0.0161
-2.61%
$ 15.46 million $ 1.29 million
Apr 15, 2023 $ 0.0165
-1.14%
$ 15.88 million $ 1.16 million
Apr 14, 2023 $ 0.0167
-0.31%
$ 16.06 million $ 1.81 million
Apr 13, 2023 $ 0.0167
+0.64%
$ 16.11 million $ 2.05 million
Apr 12, 2023 $ 0.0166
-1.26%
$ 15.97 million $ 5.12 million
Apr 11, 2023 $ 0.0168
+2.98%
$ 16.17 million $ 3.41 million
Apr 10, 2023 $ 0.0164
-0.17%
$ 15.58 million $ 1.75 million
Apr 9, 2023 $ 0.0164
+0.16%
$ 15.59 million $ 4.49 million