apM Coin Historical Data

APM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,987
Apr 22, 4 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,985
Apr 22, 3 PM $ 0.00259
+0.00%
$ 4.69 million $ 363,912
Apr 22, 2 PM $ 0.00259
-0.12%
$ 4.69 million $ 363,934
Apr 22, 1 PM $ 0.00259
+3.80%
$ 4.69 million $ 363,288
Apr 22, 12 PM $ 0.00249
+0.00%
$ 4.52 million $ 362,632
Apr 22, 11 AM $ 0.00259
+0.00%
$ 4.69 million $ 179
Apr 22, 10 AM $ 0.00259
+0.00%
$ 4.69 million $ 179
Apr 22, 9 AM $ 0.00259
+0.00%
$ 4.69 million $ 179
Apr 22, 8 AM $ 0.00259
+3.77%
$ 4.69 million $ 179
Apr 22, 7 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 22, 6 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 22, 5 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 22, 4 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 22, 3 AM $ 0.0025
+0.00%
$ 4.52 million $ 148
Apr 22, 2 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 22, 1 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 22, 12 AM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 11 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 10 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 9 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 8 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 7 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 6 PM $ 0.0025
+0.00%
$ 4.52 million $ 148
Apr 21, 5 PM $ 0.0025
+0.00%
$ 4.52 million $ 148
Apr 21, 4 PM $ 0.0025
+0.00%
$ 4.52 million $ 154
Apr 21, 3 PM $ 0.0025
+4.00%
$ 4.52 million $ 153
Apr 21, 2 PM $ 0.0024
+0.00%
$ 4.35 million $ 137
Apr 21, 1 PM $ 0.0024
-3.85%
$ 4.35 million $ 250,561
Apr 21, 12 PM $ 0.0025
+0.00%
$ 4.52 million $ 250,558
Apr 21, 11 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,852
Apr 21, 10 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,852
Apr 21, 9 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,852
Apr 21, 8 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,859
Apr 21, 7 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 6 AM $ 0.0025
+0.04%
$ 4.52 million $ 503,863
Apr 21, 5 AM $ 0.00249
-0.04%
$ 4.52 million $ 503,863
Apr 21, 4 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 3 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 2 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 1 AM $ 0.0025
+0.04%
$ 4.52 million $ 503,863
Apr 21, 12 AM $ 0.00249
+0.00%
$ 4.52 million $ 503,863
Apr 20, 11 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,863
Apr 20, 10 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,868
Apr 20, 9 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,895
Apr 20, 8 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,895
Apr 20, 7 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,895
Apr 20, 6 PM $ 0.00249
+0.16%
$ 4.52 million $ 503,920
Apr 20, 5 PM $ 0.00249
-0.20%
$ 4.51 million $ 504,518
Apr 20, 4 PM $ 0.0025
+0.00%
$ 4.52 million $ 504,528