apM Coin Historical Data

APM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.00148
-0.14%
$ 2.68 million $ 1.01 million
Mar 5, 1 PM $ 0.00148
+0.07%
$ 2.68 million $ 1.01 million
Mar 5, 12 PM $ 0.00148
-0.27%
$ 2.68 million $ 1.01 million
Mar 5, 11 AM $ 0.00148
-0.34%
$ 2.68 million $ 1.01 million
Mar 5, 10 AM $ 0.00148
+0.07%
$ 2.69 million $ 1.01 million
Mar 5, 9 AM $ 0.00148
-0.13%
$ 2.69 million $ 1.01 million
Mar 5, 8 AM $ 0.00148
-0.14%
$ 2.69 million $ 1.01 million
Mar 5, 7 AM $ 0.00149
+0.27%
$ 2.7 million $ 1.06 million
Mar 5, 6 AM $ 0.00149
-0.20%
$ 2.69 million $ 1.06 million
Mar 5, 5 AM $ 0.00149
-0.07%
$ 2.7 million $ 1.06 million
Mar 5, 4 AM $ 0.00149
+0.07%
$ 2.7 million $ 1.06 million
Mar 5, 3 AM $ 0.00149
+0.00%
$ 2.7 million $ 1.06 million
Mar 5, 2 AM $ 0.00148
+0.00%
$ 2.68 million $ 1.06 million
Mar 5, 1 AM $ 0.00149
-0.07%
$ 2.7 million $ 1.05 million
Mar 5, 12 AM $ 0.00148
-1.00%
$ 2.69 million $ 1.05 million
Mar 4, 11 PM $ 0.0015
+0.40%
$ 2.72 million $ 1.05 million
Mar 4, 10 PM $ 0.00149
+0.00%
$ 2.71 million $ 1.05 million
Mar 4, 9 PM $ 0.00149
+0.20%
$ 2.71 million $ 1.05 million
Mar 4, 8 PM $ 0.00149
-0.13%
$ 2.7 million $ 1.05 million
Mar 4, 7 PM $ 0.00149
+0.00%
$ 2.7 million $ 1.05 million
Mar 4, 6 PM $ 0.00149
+0.00%
$ 2.71 million $ 1.05 million
Mar 4, 5 PM $ 0.00149
-0.07%
$ 2.71 million $ 1.05 million
Mar 4, 4 PM $ 0.00149
-0.07%
$ -- $ 1.05 million
Mar 4, 1 PM $ 0.00144
+0.00%
$ 2.62 million $ 1.05 million
Mar 4, 12 PM $ 0.00144
+0.00%
$ 2.62 million $ 1.05 million
Mar 4, 11 AM $ 0.00144
+0.07%
$ 2.62 million $ 1.05 million
Mar 4, 9 AM $ 0.00144
+0.07%
$ 2.62 million $ 1.05 million
Mar 4, 8 AM $ 0.00144
+0.55%
$ 2.62 million $ 1.05 million
Mar 4, 7 AM $ 0.00144
+0.11%
$ 2.6 million $ 4,072
Mar 4, 6 AM $ 0.00143
-0.18%
$ 2.6 million $ 3,077
Mar 4, 5 AM $ 0.00144
+0.01%
$ 2.6 million $ 2,656
Mar 4, 4 AM $ 0.00144
-0.05%
$ 2.6 million $ 2,704
Mar 4, 3 AM $ 0.00144
-0.36%
$ 2.61 million $ 2,887
Mar 4, 2 AM $ 0.00144
+0.05%
$ 2.62 million $ 2,821
Mar 4, 1 AM $ 0.00144
+0.07%
$ 2.61 million $ 2,873
Mar 4, 12 AM $ 0.00144
+0.00%
$ 2.61 million $ 2,848
Mar 3, 11 PM $ 0.00144
-0.12%
$ 2.61 million $ 2,834
Mar 3, 10 PM $ 0.00144
+0.06%
$ 2.62 million $ 2,831
Mar 3, 9 PM $ 0.00144
+0.14%
$ 2.61 million $ 2,830
Mar 3, 8 PM $ 0.00144
+6.22%
$ 2.61 million $ 2,718
Mar 3, 7 PM $ 0.00134
-10.58%
$ 2.43 million $ 414
Mar 3, 6 PM $ 0.0015
+9.74%
$ 2.72 million $ 1,607
Mar 3, 5 PM $ 0.0014
-5.34%
$ 2.53 million $ 1,779
Mar 3, 4 PM $ 0.00148
+9.41%
$ 2.67 million $ 1,906
Mar 3, 3 PM $ 0.00135
+0.07%
$ 2.44 million $ 1,250
Mar 3, 2 PM $ 0.00135
-0.07%
$ 2.44 million $ 1,275
Mar 3, 1 PM $ 0.00135
+0.00%
$ 2.44 million $ 1,273
Mar 3, 12 PM $ 0.00135
+0.53%
$ 2.44 million $ 1,266
Mar 3, 11 AM $ 0.00134
-0.13%
$ 2.43 million $ 1,282
Mar 3, 10 AM $ 0.00139
+0.52%
$ 2.53 million $ 1,291