Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $0.00345
+0.00%
$6.25 million $100
May 20, 10 PM $0.00345
+0.00%
$6.25 million $100
May 20, 9 PM $0.00345
+0.00%
$6.25 million $100
May 20, 8 PM $0.00345
+0.00%
$6.25 million $100
May 20, 7 PM $0.00345
+0.00%
$6.25 million $100
May 20, 6 PM $0.00345
+0.00%
$6.25 million $100
May 20, 5 PM $0.00345
+0.00%
$6.25 million $100
May 20, 4 PM $0.00345
+0.00%
$6.25 million $100
May 20, 3 PM $0.00345
+0.00%
$6.25 million $101
May 20, 2 PM $0.00345
+0.00%
$6.25 million $101
May 20, 1 PM $0.00345
+0.00%
$6.25 million $105
May 20, 12 PM $0.00345
+0.00%
$6.25 million $105
May 20, 11 AM $0.00345
+0.00%
$6.25 million $105
May 20, 10 AM $0.00345
+0.00%
$6.25 million $107
May 20, 9 AM $0.00345
+0.00%
$6.25 million $13
May 20, 8 AM $0.00345
+0.00%
$6.25 million $47
May 20, 7 AM $0.00345
+0.00%
$6.25 million $47
May 20, 6 AM $0.00345
+0.00%
$6.25 million $47
May 20, 5 AM $0.00345
+0.00%
$6.25 million $226
May 20, 4 AM $0.00345
+0.00%
$6.25 million $226
May 20, 3 AM $0.00345
+0.00%
$6.25 million $226
May 20, 2 AM $0.00345
+0.00%
$6.25 million $226
May 20, 1 AM $0.00345
+8.44%
$6.25 million $226
May 20, 12 AM $0.00318
+0.00%
$5.76 million $70
May 19, 11 PM $0.00318
+0.00%
$5.76 million $70
May 19, 10 PM $0.00318
+0.00%
$5.76 million $70
May 19, 9 PM $0.00318
+0.00%
$5.76 million $70
May 19, 8 PM $0.00318
+0.00%
$5.76 million $70
May 19, 7 PM $0.00318
+0.00%
$5.76 million $70
May 19, 6 PM $0.00318
+0.00%
$5.76 million $70
May 19, 5 PM $0.00318
+0.00%
$5.76 million $70
May 19, 4 PM $0.00318
+0.00%
$5.76 million $91
May 19, 3 PM $0.00318
+0.00%
$5.76 million $269
May 19, 2 PM $0.00318
+0.00%
$5.76 million $604
May 19, 1 PM $0.00318
+0.00%
$5.76 million $604
May 19, 12 PM $0.00318
+0.00%
$5.76 million $604
May 19, 11 AM $0.00318
-0.01%
$5.76 million $604
May 19, 10 AM $0.00318
+0.00%
$5.76 million $604
May 19, 9 AM $0.00318
-0.78%
$5.76 million $604
May 19, 8 AM $0.0032
+0.00%
$5.81 million $489
May 19, 7 AM $0.0032
-0.01%
$5.81 million $489
May 19, 6 AM $0.0032
+1.42%
$5.81 million $489
May 19, 5 AM $0.00316
+0.00%
$5.73 million $199
May 19, 4 AM $0.00316
+0.00%
$5.73 million $199
May 19, 3 AM $0.00316
+0.00%
$5.73 million $199
May 19, 2 AM $0.00316
+0.00%
$5.73 million $199
May 19, 1 AM $0.00316
+0.00%
$5.73 million $199
May 19, 12 AM $0.00316
+0.00%
$5.73 million $199
May 18, 11 PM $0.00316
+0.00%
$5.73 million $199
May 18, 10 PM $0.00316
+0.00%
$5.73 million $199