apM Coin Historical Data

APM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00249
-0.20%
$ 4.51 million $ 504,518
Apr 20, 4 PM $ 0.0025
+0.00%
$ 4.52 million $ 504,528
Apr 20, 3 PM $ 0.0025
-0.04%
$ 4.52 million $ 504,562
Apr 20, 2 PM $ 0.00241
-3.68%
$ 4.36 million $ 504,565
Apr 20, 1 PM $ 0.0025
-0.08%
$ 4.53 million $ 254,193
Apr 20, 12 PM $ 0.0025
+0.00%
$ 4.53 million $ 254,314
Apr 20, 11 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,087
Apr 20, 10 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,647
Apr 20, 9 AM $ 0.0025
-1.96%
$ 4.53 million $ 1,662
Apr 20, 8 AM $ 0.00255
-1.70%
$ 4.62 million $ 1,655
Apr 20, 7 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,651
Apr 20, 6 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,715
Apr 20, 5 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,715
Apr 20, 4 AM $ 0.00259
-0.04%
$ 4.7 million $ 1,717
Apr 20, 3 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,724
Apr 20, 2 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,725
Apr 20, 1 AM $ 0.00259
+0.00%
$ 4.7 million $ 2,327
Apr 20, 12 AM $ 0.00259
+0.00%
$ 4.7 million $ 3,166
Apr 19, 11 PM $ 0.00259
+0.00%
$ 4.7 million $ 3,166
Apr 19, 10 PM $ 0.00259
-0.31%
$ 4.7 million $ 3,161
Apr 19, 9 PM $ 0.0026
+0.00%
$ 4.72 million $ 3,541
Apr 19, 8 PM $ 0.0026
+0.70%
$ 4.72 million $ 3,541
Apr 19, 7 PM $ 0.0026
-0.38%
$ 4.71 million $ 3,542
Apr 19, 6 PM $ 0.00261
+1.14%
$ 4.73 million $ 3,516
Apr 19, 5 PM $ 0.00258
-0.30%
$ 4.68 million $ 2,917
Apr 19, 4 PM $ 0.00259
-0.45%
$ 4.69 million $ 2,917
Apr 19, 3 PM $ 0.00258
-0.55%
$ 4.67 million $ 2,781
Apr 19, 2 PM $ 0.00259
-0.12%
$ 4.69 million $ 2,500
Apr 19, 1 PM $ 0.00259
-0.19%
$ 4.7 million $ 2,447
Apr 19, 12 PM $ 0.0026
-0.73%
$ 4.71 million $ 2,329
Apr 19, 11 AM $ 0.00262
-0.19%
$ 4.74 million $ 336,513
Apr 19, 10 AM $ 0.00262
+0.00%
$ 4.75 million $ 504,543
Apr 19, 9 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,528
Apr 19, 8 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,528
Apr 19, 7 AM $ 0.00262
+0.15%
$ 4.76 million $ 504,528
Apr 19, 6 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,688
Apr 19, 5 AM $ 0.00262
-0.08%
$ 4.75 million $ 504,783
Apr 19, 4 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,780
Apr 19, 3 AM $ 0.00262
+0.00%
$ 4.76 million $ 504,773
Apr 19, 2 AM $ 0.00262
+0.11%
$ 4.76 million $ 504,798
Apr 19, 1 AM $ 0.00262
+0.00%
$ 4.75 million $ 504,196
Apr 19, 12 AM $ 0.00262
+0.00%
$ 4.75 million $ 503,356
Apr 18, 11 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,358
Apr 18, 10 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 9 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 8 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 7 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,385
Apr 18, 6 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 5 PM $ 0.00262
-0.04%
$ 4.75 million $ 503,385
Apr 18, 4 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371