Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.00316
+0.00%
$5.73 million $473
May 18, 8 PM $0.00316
+0.00%
$5.73 million $473
May 18, 7 PM $0.00316
-0.60%
$5.73 million $473
May 18, 6 PM $0.00316
-0.01%
$5.73 million $473
May 18, 5 PM $0.00316
+0.00%
$5.73 million $515
May 18, 4 PM $0.00316
-8.35%
$5.73 million $495
May 18, 2 PM $0.0033
+1.86%
$5.99 million $54
May 18, 1 PM $0.00324
+0.00%
$5.88 million $42
May 18, 12 PM $0.00324
+0.00%
$5.88 million $42
May 18, 11 AM $0.00324
+0.00%
$5.88 million $42
May 18, 10 AM $0.00324
-0.07%
$5.88 million $42
May 18, 9 AM $0.00325
+0.07%
$5.88 million $223
May 18, 8 AM $0.00324
+0.00%
$5.88 million $218
May 18, 7 AM $0.00324
+0.00%
$5.88 million $218
May 18, 6 AM $0.00324
+0.00%
$5.88 million $218
May 18, 5 AM $0.00324
+0.00%
$5.88 million $218
May 18, 4 AM $0.00324
+0.00%
$5.88 million $218
May 18, 3 AM $0.00324
+0.00%
$5.88 million $218
May 18, 2 AM $0.00324
+0.00%
$5.88 million $218
May 18, 1 AM $0.00324
+0.00%
$5.88 million $218
May 18, 12 AM $0.00324
-0.32%
$5.88 million $218
May 17, 11 PM $0.00325
-7.80%
$5.9 million $226
May 17, 10 PM $0.00353
+0.00%
$6.4 million $8
May 17, 9 PM $0.00353
+0.00%
$6.4 million $8
May 17, 8 PM $0.00353
+0.00%
$6.4 million $8
May 17, 7 PM $0.00353
+0.00%
$6.4 million $10
May 17, 6 PM $0.00353
+0.00%
$6.4 million $11
May 17, 5 PM $0.00353
+0.00%
$6.4 million $12
May 17, 4 PM $0.00353
+0.00%
$6.4 million $39
May 17, 3 PM $0.00353
+0.00%
$6.4 million $40
May 17, 9 AM $0.0032
+0.00%
$5.79 million $204
May 17, 3 AM $0.0033
+0.00%
$5.98 million $545
May 17, 2 AM $0.0033
-1.49%
$5.98 million $548
May 17, 1 AM $0.00335
+0.00%
$6.07 million $543
May 17, 12 AM $0.00335
+0.00%
$6.07 million $543
May 16, 6 PM $0.00353
+0.00%
$6.4 million $539
May 16, 5 PM $0.00353
+0.06%
$6.4 million $539
May 16, 4 PM $0.00353
+0.00%
$6.4 million $512
May 16, 3 PM $0.00353
-0.06%
$6.4 million $511
May 16, 2 PM $0.00353
+0.00%
$6.4 million $510
May 16, 1 PM $0.00353
-0.03%
$6.4 million $510
May 16, 12 PM $0.00353
+0.03%
$6.4 million $500
May 16, 11 AM $0.00353
+3.88%
$6.4 million $260
May 16, 10 AM $0.0034
+0.00%
$6.16 million $18
May 16, 9 AM $0.0034
+0.00%
$6.16 million $18
May 16, 8 AM $0.0034
-3.74%
$6.16 million $18
May 16, 7 AM $0.00353
+0.00%
$6.4 million $15
May 16, 6 AM $0.00353
+0.00%
$6.4 million $4
May 16, 5 AM $0.00353
+0.00%
$6.4 million $4
May 16, 4 AM $0.00353
+0.00%
$6.4 million $6