apM Coin Historical Data

APM Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0132
-5.18%
$ 13.37 million $ 4.25 million
May 7, 2023 $ 0.0139
+1.74%
$ 14.1 million $ 4.54 million
May 6, 2023 $ 0.0137
-3.28%
$ 13.65 million $ 3.85 million
May 5, 2023 $ 0.0141
+2.01%
$ 14.1 million $ 4.13 million
May 4, 2023 $ 0.0138
+4.96%
$ 13.83 million $ 6.19 million
May 3, 2023 $ 0.0132
-2.00%
$ 13.18 million $ 2.73 million
May 2, 2023 $ 0.0134
+2.11%
$ 13.44 million $ 1.11 million
May 1, 2023 $ 0.0132
-4.25%
$ 12.97 million $ 1.56 million
Apr 30, 2023 $ 0.0137
-3.21%
$ 13.52 million $ 2.45 million
Apr 29, 2023 $ 0.0142
+0.78%
$ 13.97 million $ 2.09 million
Apr 28, 2023 $ 0.0141
+0.16%
$ 13.87 million $ 1.7 million
Apr 27, 2023 $ 0.0141
-0.69%
$ 13.87 million $ 3.62 million
Apr 26, 2023 $ 0.0142
-4.29%
$ 13.95 million $ 3.63 million
Apr 25, 2023 $ 0.0148
+1.71%
$ 14.58 million $ 2.53 million
Apr 24, 2023 $ 0.0146
-3.50%
$ 14.15 million $ 1.83 million
Apr 23, 2023 $ 0.0151
-0.92%
$ 14.68 million $ 2.51 million
Apr 22, 2023 $ 0.0152
+2.02%
$ 14.81 million $ 1.57 million
Apr 21, 2023 $ 0.0149
-2.86%
$ 14.52 million $ 1.27 million
Apr 20, 2023 $ 0.0154
+0.30%
$ 14.94 million $ 2.92 million
Apr 19, 2023 $ 0.0153
-3.86%
$ 14.89 million $ 1.83 million
Apr 18, 2023 $ 0.0159
-0.38%
$ 15.49 million $ 1.53 million
Apr 17, 2023 $ 0.016
-0.54%
$ 15.39 million $ 1.56 million
Apr 16, 2023 $ 0.0161
-2.61%
$ 15.46 million $ 1.29 million
Apr 15, 2023 $ 0.0165
-1.14%
$ 15.88 million $ 1.16 million
Apr 14, 2023 $ 0.0167
-0.31%
$ 16.06 million $ 1.81 million
Apr 13, 2023 $ 0.0167
+0.64%
$ 16.11 million $ 2.05 million
Apr 12, 2023 $ 0.0166
-1.26%
$ 15.97 million $ 5.12 million
Apr 11, 2023 $ 0.0168
+2.98%
$ 16.17 million $ 3.41 million
Apr 10, 2023 $ 0.0164
-0.17%
$ 15.58 million $ 1.75 million
Apr 9, 2023 $ 0.0164
+0.16%
$ 15.59 million $ 4.49 million
Apr 8, 2023 $ 0.0163
+0.36%
$ 15.56 million $ 1.49 million
Apr 7, 2023 $ 0.0164
-1.30%
$ 15.59 million $ 2.41 million
Apr 6, 2023 $ 0.0166
+2.24%
$ 15.85 million $ 2.57 million
Apr 5, 2023 $ 0.0163
-3.05%
$ 15.5 million $ 1.55 million
Apr 4, 2023 $ 0.0168
+3.17%
$ 16.04 million $ 1.86 million
Apr 3, 2023 $ 0.0163
-6.72%
$ 15.56 million $ 3.3 million
Apr 2, 2023 $ 0.0174
+1.63%
$ 16.6 million $ 6.07 million
Apr 1, 2023 $ 0.0171
+3.35%
$ 16.33 million $ 4.33 million
Mar 31, 2023 $ 0.0167
+9.82%
$ 15.87 million $ 5.77 million
Mar 30, 2023 $ 0.0152
-1.04%
$ 12.93 million $ 5.46 million
Mar 29, 2023 $ 0.0153
+5.38%
$ 13.06 million $ 1.25 million
Mar 28, 2023 $ 0.0145
-2.95%
$ 12.4 million $ 1.35 million
Mar 27, 2023 $ 0.0149
-2.75%
$ 12.74 million $ 1.51 million
Mar 26, 2023 $ 0.0153
-0.24%
$ 13.04 million $ 1.57 million
Mar 25, 2023 $ 0.0154
+0.83%
$ 13.14 million $ 1.85 million
Mar 24, 2023 $ 0.0153
-2.71%
$ 13 million $ 2.82 million
Mar 23, 2023 $ 0.0156
+4.14%
$ 13.29 million $ 2.12 million
Mar 22, 2023 $ 0.015
-4.89%
$ 12.76 million $ 1.22 million
Mar 21, 2023 $ 0.0157
-2.56%
$ 13.4 million $ 1.45 million
Mar 20, 2023 $ 0.0161
-2.11%
$ 13.76 million $ 1.03 million