apM Coin Historical Data

APM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0196
+1.39%
$ 16.74 million $ 4.48 million
Feb 16, 2023 $ 0.0194
-2.53%
$ 16.51 million $ 5.11 million
Feb 15, 2023 $ 0.0199
+2.31%
$ 16.93 million $ 5.1 million
Feb 14, 2023 $ 0.0194
+1.66%
$ 16.55 million $ 6.09 million
Feb 13, 2023 $ 0.0191
-1.63%
$ 16.27 million $ 4.33 million
Feb 12, 2023 $ 0.0194
+0.18%
$ 16.55 million $ 5.14 million
Feb 11, 2023 $ 0.0194
+1.87%
$ 16.51 million $ 4.24 million
Feb 10, 2023 $ 0.019
+0.80%
$ 16.21 million $ 5.16 million
Feb 9, 2023 $ 0.0189
-6.30%
$ 16.09 million $ 4.64 million
Feb 8, 2023 $ 0.0202
-2.64%
$ 17.18 million $ 5.18 million
Feb 7, 2023 $ 0.0207
+5.07%
$ 17.64 million $ 5.31 million
Feb 6, 2023 $ 0.0197
-3.36%
$ 16.8 million $ 5.6 million
Feb 5, 2023 $ 0.0204
-3.59%
$ 17.38 million $ 3.61 million
Feb 4, 2023 $ 0.0212
+1.89%
$ 18.04 million $ 5.38 million
Feb 3, 2023 $ 0.0208
+0.30%
$ 17.71 million $ 5.33 million
Feb 2, 2023 $ 0.0207
+0.62%
$ 17.65 million $ 5.46 million
Feb 1, 2023 $ 0.0206
+7.45%
$ 17.55 million $ 13.58 million
Jan 31, 2023 $ 0.0192
+0.18%
$ 16.33 million $ 5.42 million
Jan 30, 2023 $ 0.0191
-5.38%
$ 16.29 million $ 5.95 million
Jan 29, 2023 $ 0.0202
-0.32%
$ 17.22 million $ 6.17 million
Jan 28, 2023 $ 0.0203
+3.99%
$ 17.28 million $ 5.98 million
Jan 27, 2023 $ 0.0195
-1.29%
$ 16.61 million $ 6.1 million
Jan 26, 2023 $ 0.0197
-6.53%
$ 16.82 million $ 6.18 million
Jan 25, 2023 $ 0.0211
-3.82%
$ 17.97 million $ 6.93 million
Jan 24, 2023 $ 0.022
+11.12%
$ 18.77 million $ 13.77 million
Jan 23, 2023 $ 0.0198
+2.98%
$ 16.89 million $ 6.15 million
Jan 22, 2023 $ 0.0192
-1.83%
$ 16.39 million $ 6.12 million
Jan 21, 2023 $ 0.0196
-0.63%
$ 16.71 million $ 5.9 million
Jan 20, 2023 $ 0.0197
+0.13%
$ 16.81 million $ 4.66 million
Jan 19, 2023 $ 0.0197
+7.40%
$ 16.78 million $ 4.89 million
Jan 18, 2023 $ 0.0183
-16.41%
$ 15.62 million $ 5.91 million
Jan 17, 2023 $ 0.0219
-3.49%
$ 18.69 million $ 10.51 million
Jan 16, 2023 $ 0.0227
+32.65%
$ 19.35 million $ 18.05 million
Jan 15, 2023 $ 0.0171
-1.73%
$ 14.59 million $ 3.23 million
Jan 14, 2023 $ 0.0174
+1.76%
$ 14.84 million $ 2.41 million
Jan 13, 2023 $ 0.0171
+3.65%
$ 14.57 million $ 4.01 million
Jan 12, 2023 $ 0.0165
+3.54%
$ 14.06 million $ 3.98 million
Jan 11, 2023 $ 0.0159
-0.51%
$ 13.57 million $ 1.84 million
Jan 10, 2023 $ 0.016
+3.02%
$ 13.64 million $ 1.84 million
Jan 9, 2023 $ 0.0155
-1.17%
$ 13.2 million $ 2.43 million
Jan 8, 2023 $ 0.0157
+0.76%
$ 13.36 million $ 566,638
Jan 7, 2023 $ 0.0156
-0.93%
$ 13.26 million $ 1.69 million
Jan 6, 2023 $ 0.0157
+0.65%
$ 13.38 million $ 1.68 million
Jan 5, 2023 $ 0.0156
-0.26%
$ 13.3 million $ 1.67 million
Jan 4, 2023 $ 0.0156
+0.30%
$ 13.33 million $ 1.7 million
Jan 3, 2023 $ 0.0156
-2.70%
$ 13.29 million $ 1.65 million
Jan 2, 2023 $ 0.016
+0.83%
$ 13.66 million $ 1.82 million
Jan 1, 2023 $ 0.0159
+1.51%
$ 13.54 million $ 2.5 million
Dec 31, 2022 $ 0.0157
-2.63%
$ 13.34 million $ 2.5 million
Dec 30, 2022 $ 0.0161
+2.82%
$ 13.7 million $ 2.51 million