Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.00353
+0.00%
$6.4 million $6
May 16, 2 AM $0.00353
+0.00%
$6.4 million $3
May 16, 1 AM $0.00353
+0.00%
$6.4 million $3
May 16, 12 AM $0.00353
+0.00%
$6.4 million $3
May 15, 11 PM $0.00353
+0.00%
$6.4 million $3
May 15, 10 PM $0.00353
+0.00%
$6.4 million $3
May 15, 9 PM $0.00353
+0.00%
$6.4 million $3
May 15, 8 PM $0.00353
+0.00%
$6.4 million $3
May 15, 7 PM $0.00353
+0.00%
$6.4 million $3
May 15, 6 PM $0.00353
+0.00%
$6.4 million $3
May 15, 5 PM $0.00353
+0.00%
$6.4 million $3
May 15, 4 PM $0.00353
+0.00%
$6.4 million $3
May 15, 3 PM $0.00353
+0.00%
$6.4 million $2
May 15, 2 PM $0.00353
+0.00%
$6.4 million $2
May 15, 1 PM $0.00353
+0.00%
$6.4 million $2
May 15, 12 PM $0.00353
+0.00%
$6.4 million $2
May 15, 11 AM $0.00353
+0.00%
$6.4 million $2
May 15, 10 AM $0.00353
+0.00%
$6.4 million $2
May 15, 9 AM $0.00353
+0.00%
$6.4 million $2
May 15, 8 AM $0.00353
+0.00%
$6.4 million $2
May 15, 7 AM $0.00353
+0.00%
$6.4 million $2
May 15, 6 AM $0.00353
+0.00%
$6.4 million $2
May 15, 5 AM $0.00353
+2.61%
$6.4 million $2
May 15, 3 AM $0.00352
+0.00%
$6.38 million $5
May 15, 2 AM $0.00352
+0.00%
$6.38 million $5
May 15, 1 AM $0.00352
+0.00%
$6.38 million $15
May 15, 12 AM $0.00352
+0.00%
$6.38 million $17
May 14, 11 PM $0.00352
+0.00%
$6.38 million $17
May 14, 10 PM $0.00352
+0.00%
$6.38 million $17
May 14, 9 PM $0.00352
+0.00%
$6.38 million $3,102
May 14, 8 PM $0.00352
+0.00%
$6.38 million $3,102
May 14, 7 PM $0.00352
+0.00%
$6.38 million $3,107
May 14, 6 PM $0.00352
+0.00%
$6.38 million $3,107
May 14, 5 PM $0.00352
+0.00%
$6.38 million $3,107
May 14, 4 PM $0.00352
+0.00%
$6.38 million $3,107
May 14, 3 PM $0.00352
+0.00%
$6.38 million $3,108
May 14, 2 PM $0.00352
+0.00%
$6.38 million $3,108
May 14, 1 PM $0.00352
+0.00%
$6.38 million $3,113
May 14, 12 PM $0.00352
+0.00%
$6.38 million $3,113
May 14, 11 AM $0.00352
+0.00%
$6.38 million $3,113
May 14, 10 AM $0.00352
+0.00%
$6.38 million $3,113
May 14, 9 AM $0.00352
+0.00%
$6.38 million $3,113
May 14, 8 AM $0.00352
+0.00%
$6.38 million $3,534
May 14, 7 AM $0.00352
+0.00%
$6.38 million $3,834
May 14, 6 AM $0.00352
+0.00%
$6.38 million $3,840
May 14, 5 AM $0.00352
+0.00%
$6.38 million $4,552
May 14, 4 AM $0.00352
+0.34%
$6.38 million $4,554
May 14, 3 AM $0.00351
-0.36%
$6.36 million $4,549
May 14, 2 AM $0.00352
+2.27%
$6.38 million $4,129
May 14, 1 AM $0.00344
-2.22%
$6.24 million $4,119