apM Coin Historical Data

APM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
Apr 18, 3 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
Apr 18, 2 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
Apr 18, 1 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
Apr 18, 12 PM $ 0.00262
+4.88%
$ 4.75 million $ 505,192
Apr 18, 11 AM $ 0.0025
-4.29%
$ 4.53 million $ 170,941
Apr 18, 10 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
Apr 18, 9 AM $ 0.00261
+0.59%
$ 4.73 million $ 2,352
Apr 18, 8 AM $ 0.0026
-0.04%
$ 4.71 million $ 2,357
Apr 18, 7 AM $ 0.0026
-0.42%
$ 4.71 million $ 2,545
Apr 18, 6 AM $ 0.00261
+0.18%
$ 4.73 million $ 3,022
Apr 18, 5 AM $ 0.0026
-0.22%
$ 4.72 million $ 5,439
Apr 18, 4 AM $ 0.00261
+0.42%
$ 4.73 million $ 8,503
Apr 18, 3 AM $ 0.0026
-0.42%
$ 4.71 million $ 8,654
Apr 18, 2 AM $ 0.00261
+0.00%
$ 4.73 million $ 7,798
Apr 18, 1 AM $ 0.00261
-0.23%
$ 4.73 million $ 7,939
Apr 18, 12 AM $ 0.00262
-0.03%
$ 4.74 million $ 7,909
Apr 17, 11 PM $ 0.00262
+3.31%
$ 4.74 million $ 7,917
Apr 17, 10 PM $ 0.00253
+0.03%
$ 4.59 million $ 7,889
Apr 17, 9 PM $ 0.00253
+0.00%
$ 4.59 million $ 9,983
Apr 17, 8 PM $ 0.00253
+0.00%
$ 4.59 million $ 11,964
Apr 17, 7 PM $ 0.00253
+0.00%
$ 4.59 million $ 11,963
Apr 17, 6 PM $ 0.00253
+0.00%
$ 4.59 million $ 11,962
Apr 17, 5 PM $ 0.00253
-0.05%
$ 4.59 million $ 11,961
Apr 17, 4 PM $ 0.00253
+0.11%
$ 4.59 million $ 12,565
Apr 17, 3 PM $ 0.00254
-3.25%
$ 4.61 million $ 12,448
Apr 17, 2 PM $ 0.00263
+0.74%
$ 4.76 million $ 15,389
Apr 17, 1 PM $ 0.00261
-0.70%
$ 4.73 million $ 22,556
Apr 17, 12 PM $ 0.00263
+0.00%
$ 4.76 million $ 21,655
Apr 17, 11 AM $ 0.00263
+0.00%
$ 4.76 million $ 21,652
Apr 17, 10 AM $ 0.00263
+0.00%
$ 4.76 million $ 21,648
Apr 17, 9 AM $ 0.00263
+30.42%
$ 4.76 million $ 21,643
Apr 17, 8 AM $ 0.00201
+0.00%
$ 3.65 million $ 469
Apr 17, 7 AM $ 0.00201
+0.00%
$ 3.65 million $ 469
Apr 17, 6 AM $ 0.00201
+0.00%
$ 3.65 million $ 469
Apr 17, 5 AM $ 0.00201
+1.19%
$ 3.65 million $ 439
Apr 17, 4 AM $ 0.00199
+1.78%
$ 3.61 million $ 21,028
Apr 17, 3 AM $ 0.00193
+3.26%
$ 3.5 million $ 9,492
Apr 17, 2 AM $ 0.00187
-1.68%
$ 3.39 million $ 9,188
Apr 17, 1 AM $ 0.0019
+0.21%
$ 3.45 million $ 17,055
Apr 17, 12 AM $ 0.0019
-0.25%
$ 3.44 million $ 17,053
Apr 16, 11 PM $ 0.00191
+0.00%
$ 3.45 million $ 15,699
Apr 16, 10 PM $ 0.00191
+0.04%
$ 3.45 million $ 15,697
Apr 16, 9 PM $ 0.0019
+0.00%
$ 3.45 million $ 14,860
Apr 16, 8 PM $ 0.0019
+1.46%
$ 3.45 million $ 14,858
Apr 16, 2 PM $ 0.00124
+22.53%
$ 2.24 million $ 908
Apr 16, 1 PM $ 0.00101
+0.00%
$ 1.83 million $ 380
Apr 16, 12 PM $ 0.00101
+0.00%
$ 1.83 million $ 380
Apr 16, 11 AM $ 0.00101
+0.72%
$ 1.83 million $ 380
Apr 16, 10 AM $ 0.001
-0.79%
$ 1.82 million $ 387