apM Coin Historical Data

APM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00229
+0.00%
$ 4.15 million $ 165
Apr 28, 3 AM $ 0.00229
+0.00%
$ 4.15 million $ 166
Apr 28, 2 AM $ 0.00229
+0.00%
$ 4.15 million $ 166
Apr 28, 1 AM $ 0.00229
-0.01%
$ 4.15 million $ 167
Apr 28, 12 AM $ 0.00229
+0.02%
$ 4.15 million $ 173
Apr 27, 11 PM $ 0.00229
+0.04%
$ 4.15 million $ 163
Apr 27, 10 PM $ 0.00229
+0.00%
$ 4.15 million $ 164
Apr 27, 9 PM $ 0.00229
+0.00%
$ 4.15 million $ 164
Apr 27, 8 PM $ 0.00229
+0.00%
$ 4.15 million $ 165
Apr 27, 7 PM $ 0.00229
+0.00%
$ 4.15 million $ 165
Apr 27, 6 PM $ 0.00229
-0.37%
$ 4.15 million $ 166
Apr 27, 5 PM $ 0.0023
-0.04%
$ 4.17 million $ 140
Apr 27, 4 PM $ 0.0023
+0.00%
$ 4.17 million $ 141
Apr 27, 3 PM $ 0.0023
+0.00%
$ 4.17 million $ 142
Apr 27, 2 PM $ 0.0023
+0.00%
$ 4.17 million $ 137
Apr 27, 1 PM $ 0.0023
+0.00%
$ 4.17 million $ 137
Apr 27, 12 PM $ 0.0023
+0.00%
$ 4.17 million $ 138
Apr 27, 11 AM $ 0.0023
+0.00%
$ 4.17 million $ 139
Apr 27, 10 AM $ 0.0023
+0.00%
$ 4.17 million $ 139
Apr 27, 9 AM $ 0.0023
+0.00%
$ 4.17 million $ 146
Apr 27, 8 AM $ 0.0023
-3.36%
$ 4.17 million $ 157
Apr 27, 7 AM $ 0.00238
-0.58%
$ 4.31 million $ 174
Apr 27, 6 AM $ 0.00239
-0.13%
$ 4.34 million $ 214
Apr 27, 5 AM $ 0.0024
-0.04%
$ 4.34 million $ 213
Apr 27, 4 AM $ 0.0024
-0.04%
$ 4.35 million $ 245
Apr 27, 3 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,402
Apr 27, 2 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,402
Apr 27, 1 AM $ 0.0024
-0.04%
$ 4.35 million $ 2,402
Apr 27, 12 AM $ 0.0024
+0.00%
$ 4.35 million $ 2,396
Apr 26, 11 PM $ 0.0024
+0.00%
$ 4.35 million $ 2,396
Apr 26, 10 PM $ 0.0024
-0.79%
$ 4.35 million $ 2,396
Apr 26, 9 PM $ 0.00242
-0.04%
$ 4.38 million $ 2,396
Apr 26, 8 PM $ 0.00242
-0.12%
$ 4.39 million $ 2,396
Apr 26, 7 PM $ 0.00242
-0.04%
$ 4.39 million $ 2,396
Apr 26, 6 PM $ 0.00242
-0.08%
$ 4.39 million $ 2,396
Apr 26, 5 PM $ 0.00243
-0.04%
$ 4.4 million $ 2,396
Apr 26, 4 PM $ 0.00243
-0.08%
$ 4.4 million $ 2,396
Apr 26, 3 PM $ 0.00243
-0.04%
$ 4.4 million $ 2,396
Apr 26, 2 PM $ 0.00243
+1.76%
$ 4.41 million $ 2,396
Apr 26, 1 PM $ 0.00239
+0.00%
$ 4.33 million $ 2,396
Apr 26, 12 PM $ 0.00239
-0.21%
$ 4.33 million $ 2,396
Apr 26, 11 AM $ 0.00239
-0.17%
$ 4.34 million $ 2,396
Apr 26, 10 AM $ 0.0024
-1.68%
$ 4.35 million $ 2,406
Apr 26, 9 AM $ 0.00244
-0.16%
$ 4.43 million $ 2,400
Apr 26, 8 AM $ 0.00245
-1.96%
$ 4.44 million $ 504,937
Apr 26, 7 AM $ 0.0025
-0.08%
$ 4.53 million $ 504,920
Apr 26, 6 AM $ 0.0025
-1.61%
$ 4.53 million $ 504,871
Apr 26, 5 AM $ 0.00254
-0.35%
$ 4.6 million $ 504,866
Apr 26, 4 AM $ 0.00255
-0.04%
$ 4.62 million $ 504,835
Apr 26, 3 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,677