apM Coin Historical Data

APM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0156
-2.24%
$ 13.33 million $ 2.49 million
Dec 28, 2022 $ 0.016
-0.89%
$ 13.63 million $ 2.48 million
Dec 27, 2022 $ 0.0161
+0.60%
$ 13.76 million $ 2.78 million
Dec 26, 2022 $ 0.016
-0.48%
$ 13.67 million $ 2.63 million
Dec 25, 2022 $ 0.0161
-2.24%
$ 13.74 million $ 4.04 million
Dec 24, 2022 $ 0.0164
-0.78%
$ 14.01 million $ 4.02 million
Dec 23, 2022 $ 0.0166
+6.75%
$ 14.12 million $ 4.7 million
Dec 22, 2022 $ 0.0155
-0.25%
$ 13.23 million $ 1.67 million
Dec 21, 2022 $ 0.0156
+1.03%
$ 13.26 million $ 1.77 million
Dec 20, 2022 $ 0.0154
+2.25%
$ 13.13 million $ 1.53 million
Dec 19, 2022 $ 0.0151
-2.70%
$ 12.84 million $ 1.78 million
Dec 18, 2022 $ 0.0155
-0.62%
$ 13.2 million $ 1.92 million
Dec 17, 2022 $ 0.0156
-0.11%
$ 13.28 million $ 1.78 million
Dec 16, 2022 $ 0.0156
-2.82%
$ 13.3 million $ 1.8 million
Dec 15, 2022 $ 0.0161
-4.12%
$ 13.69 million $ 1.77 million
Dec 14, 2022 $ 0.0168
+0.32%
$ 14.33 million $ 1.81 million
Dec 13, 2022 $ 0.0168
+2.53%
$ 14.29 million $ 1.81 million
Dec 12, 2022 $ 0.0163
-1.08%
$ 13.93 million $ 1.87 million
Dec 11, 2022 $ 0.0166
-2.11%
$ 14.19 million $ 2.51 million
Dec 10, 2022 $ 0.017
+6.94%
$ 14.5 million $ 14.2 million
Dec 9, 2022 $ 0.0159
+0.39%
$ 13.56 million $ 1.76 million
Dec 8, 2022 $ 0.0158
+0.90%
$ 13.5 million $ 1.75 million
Dec 7, 2022 $ 0.0157
+0.27%
$ 13.38 million $ 1.77 million
Dec 6, 2022 $ 0.0157
-1.42%
$ 13.34 million $ 1.76 million
Dec 5, 2022 $ 0.0159
+0.34%
$ 13.54 million $ 1.78 million
Dec 4, 2022 $ 0.0158
+1.43%
$ 13.49 million $ 1.78 million
Dec 3, 2022 $ 0.0156
-1.79%
$ 13.29 million $ 1.83 million
Dec 2, 2022 $ 0.0159
+2.47%
$ 13.54 million $ 1.76 million
Dec 1, 2022 $ 0.0155
-2.79%
$ 13.21 million $ 1.67 million
Nov 30, 2022 $ 0.0159
+0.10%
$ 13.59 million $ 1.67 million
Nov 29, 2022 $ 0.0159
+3.93%
$ 13.58 million $ 2.02 million
Nov 28, 2022 $ 0.0153
-5.60%
$ 13.07 million $ 453,852
Nov 27, 2022 $ 0.0162
+1.26%
$ 13.84 million $ 2.48 million
Nov 26, 2022 $ 0.016
+0.42%
$ 13.67 million $ 2.51 million
Nov 25, 2022 $ 0.016
+0.61%
$ 13.62 million $ 2.52 million
Nov 24, 2022 $ 0.0159
-1.74%
$ 13.53 million $ 3.34 million
Nov 23, 2022 $ 0.0162
+0.71%
$ 13.78 million $ 2.64 million
Nov 22, 2022 $ 0.016
-0.46%
$ 13.68 million $ 2.49 million
Nov 21, 2022 $ 0.0161
-3.33%
$ 13.75 million $ 3.46 million
Nov 20, 2022 $ 0.0167
-5.84%
$ 14.22 million $ 2.36 million
Nov 19, 2022 $ 0.0177
+0.02%
$ 15.1 million $ 2.77 million
Nov 18, 2022 $ 0.0177
+1.75%
$ 15.1 million $ 2.55 million
Nov 17, 2022 $ 0.0174
+0.47%
$ 14.84 million $ 2.59 million
Nov 16, 2022 $ 0.0173
+12.75%
$ 14.77 million $ 4.56 million
Nov 15, 2022 $ 0.0154
+2.70%
$ 13.09 million $ 2.64 million
Nov 14, 2022 $ 0.015
-6.51%
$ 12.82 million $ 5.35 million
Nov 13, 2022 $ 0.0161
-3.94%
$ 13.76 million $ 2.62 million
Nov 12, 2022 $ 0.0168
-2.41%
$ 14.33 million $ 2.59 million
Nov 11, 2022 $ 0.0172
-3.05%
$ 14.67 million $ 2.61 million
Nov 10, 2022 $ 0.0177
+28.18%
$ 15.13 million $ 2.59 million