apM Coin Historical Data

APM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0165
+0.28%
$ 14.07 million $ 436,123
Mar 18, 2023 $ 0.0165
-0.23%
$ 14.03 million $ 1.41 million
Mar 17, 2023 $ 0.0165
+3.92%
$ 14.07 million $ 2.65 million
Mar 16, 2023 $ 0.0159
+0.08%
$ 13.54 million $ 2.57 million
Mar 15, 2023 $ 0.0159
-2.62%
$ 13.53 million $ 3.24 million
Mar 14, 2023 $ 0.0163
+1.79%
$ 13.9 million $ 3.9 million
Mar 13, 2023 $ 0.016
+2.19%
$ 13.66 million $ 3.06 million
Mar 12, 2023 $ 0.0157
+3.46%
$ 13.35 million $ 1.95 million
Mar 11, 2023 $ 0.0151
-1.75%
$ 12.9 million $ 3.21 million
Mar 10, 2023 $ 0.0154
+2.16%
$ 13.13 million $ 1.74 million
Mar 9, 2023 $ 0.0151
-6.47%
$ 12.85 million $ 3.31 million
Mar 8, 2023 $ 0.0161
-3.31%
$ 13.75 million $ 3.44 million
Mar 7, 2023 $ 0.0167
-5.43%
$ 14.22 million $ 3.88 million
Mar 6, 2023 $ 0.0176
-3.69%
$ 15.03 million $ 4.8 million
Mar 5, 2023 $ 0.0183
+0.60%
$ 15.6 million $ 4.29 million
Mar 4, 2023 $ 0.0182
+3.77%
$ 15.51 million $ 4.78 million
Mar 3, 2023 $ 0.0175
-5.51%
$ 14.95 million $ 4.83 million
Mar 2, 2023 $ 0.0186
-1.47%
$ 15.82 million $ 4.6 million
Mar 1, 2023 $ 0.0188
+0.42%
$ 16.06 million $ 2.59 million
Feb 28, 2023 $ 0.0188
+1.70%
$ 16 million $ 6.29 million
Feb 27, 2023 $ 0.0185
-0.86%
$ 15.73 million $ 4.12 million
Feb 26, 2023 $ 0.0186
+0.42%
$ 15.87 million $ 5.19 million
Feb 25, 2023 $ 0.0185
-1.80%
$ 15.8 million $ 5.11 million
Feb 24, 2023 $ 0.0189
-3.69%
$ 16.08 million $ 3.67 million
Feb 23, 2023 $ 0.0196
+0.12%
$ 16.7 million $ 5.68 million
Feb 22, 2023 $ 0.0196
-0.17%
$ 16.67 million $ 4.41 million
Feb 21, 2023 $ 0.0196
-5.24%
$ 16.71 million $ 4.16 million
Feb 20, 2023 $ 0.0207
+4.72%
$ 17.64 million $ 8.63 million
Feb 19, 2023 $ 0.0198
-0.56%
$ 16.84 million $ 5.24 million
Feb 18, 2023 $ 0.0199
+1.68%
$ 16.94 million $ 4.84 million
Feb 17, 2023 $ 0.0196
+1.39%
$ 16.74 million $ 4.48 million
Feb 16, 2023 $ 0.0194
-2.53%
$ 16.51 million $ 5.11 million
Feb 15, 2023 $ 0.0199
+2.31%
$ 16.93 million $ 5.1 million
Feb 14, 2023 $ 0.0194
+1.66%
$ 16.55 million $ 6.09 million
Feb 13, 2023 $ 0.0191
-1.63%
$ 16.27 million $ 4.33 million
Feb 12, 2023 $ 0.0194
+0.18%
$ 16.55 million $ 5.14 million
Feb 11, 2023 $ 0.0194
+1.87%
$ 16.51 million $ 4.24 million
Feb 10, 2023 $ 0.019
+0.80%
$ 16.21 million $ 5.16 million
Feb 9, 2023 $ 0.0189
-6.30%
$ 16.09 million $ 4.64 million
Feb 8, 2023 $ 0.0202
-2.64%
$ 17.18 million $ 5.18 million
Feb 7, 2023 $ 0.0207
+5.07%
$ 17.64 million $ 5.31 million
Feb 6, 2023 $ 0.0197
-3.36%
$ 16.8 million $ 5.6 million
Feb 5, 2023 $ 0.0204
-3.59%
$ 17.38 million $ 3.61 million
Feb 4, 2023 $ 0.0212
+1.89%
$ 18.04 million $ 5.38 million
Feb 3, 2023 $ 0.0208
+0.30%
$ 17.71 million $ 5.33 million
Feb 2, 2023 $ 0.0207
+0.62%
$ 17.65 million $ 5.46 million
Feb 1, 2023 $ 0.0206
+7.45%
$ 17.55 million $ 13.58 million
Jan 31, 2023 $ 0.0192
+0.18%
$ 16.33 million $ 5.42 million
Jan 30, 2023 $ 0.0191
-5.38%
$ 16.29 million $ 5.95 million
Jan 29, 2023 $ 0.0202
-0.32%
$ 17.22 million $ 6.17 million