apM Coin Historical Data

APM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 26, 1 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,677
Apr 26, 12 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 11 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,677
Apr 25, 10 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 9 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 8 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 7 PM $ 0.00255
+0.04%
$ 4.62 million $ 502,678
Apr 25, 6 PM $ 0.00255
-0.04%
$ 4.62 million $ 502,678
Apr 25, 5 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 4 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 3 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 2 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 1 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 12 PM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 11 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,678
Apr 25, 10 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,668
Apr 25, 9 AM $ 0.00255
+0.00%
$ 4.62 million $ 502,668
Apr 25, 8 AM $ 0.00255
-0.23%
$ 4.62 million $ 755
Apr 25, 7 AM $ 0.00256
+0.00%
$ 4.63 million $ 750
Apr 25, 6 AM $ 0.00256
+0.00%
$ 4.63 million $ 745
Apr 25, 5 AM $ 0.00256
+0.00%
$ 4.63 million $ 740
Apr 25, 4 AM $ 0.00256
+0.00%
$ 4.63 million $ 737
Apr 25, 3 AM $ 0.00256
-0.04%
$ 4.63 million $ 737
Apr 25, 2 AM $ 0.00256
+0.00%
$ 4.63 million $ 737
Apr 25, 1 AM $ 0.00256
+0.00%
$ 4.63 million $ 784
Apr 25, 12 AM $ 0.00256
+0.00%
$ 4.63 million $ 789
Apr 24, 11 PM $ 0.00256
+0.00%
$ 4.63 million $ 789
Apr 24, 10 PM $ 0.00256
+0.00%
$ 4.63 million $ 789
Apr 24, 9 PM $ 0.00256
+0.00%
$ 4.63 million $ 788
Apr 24, 8 PM $ 0.00256
+0.00%
$ 4.63 million $ 789
Apr 24, 7 PM $ 0.00256
-0.04%
$ 4.63 million $ 789
Apr 24, 6 PM $ 0.00256
-0.04%
$ 4.64 million $ 796
Apr 24, 5 PM $ 0.00256
-0.04%
$ 4.64 million $ 795
Apr 24, 4 PM $ 0.00256
-0.39%
$ 4.64 million $ 796
Apr 24, 3 PM $ 0.00257
-0.12%
$ 4.66 million $ 795
Apr 24, 2 PM $ 0.00257
+0.00%
$ 4.66 million $ 821
Apr 24, 1 PM $ 0.00257
+0.00%
$ 4.66 million $ 821
Apr 24, 12 PM $ 0.00257
+0.00%
$ 4.66 million $ 821
Apr 24, 11 AM $ 0.00257
+0.11%
$ 4.66 million $ 822
Apr 24, 10 AM $ 0.00257
+0.00%
$ 4.66 million $ 825
Apr 24, 9 AM $ 0.0025
-2.90%
$ 4.53 million $ 825
Apr 24, 8 AM $ 0.00257
+0.00%
$ 4.67 million $ 167
Apr 24, 7 AM $ 0.00257
+0.00%
$ 4.67 million $ 813
Apr 24, 6 AM $ 0.00257
+0.00%
$ 4.67 million $ 818
Apr 24, 5 AM $ 0.00257
+0.00%
$ 4.67 million $ 823
Apr 24, 4 AM $ 0.00257
+0.00%
$ 4.67 million $ 826
Apr 24, 3 AM $ 0.00257
+0.00%
$ 4.67 million $ 826
Apr 24, 2 AM $ 0.00257
+0.00%
$ 4.67 million $ 832
Apr 24, 1 AM $ 0.00257
+0.00%
$ 4.67 million $ 780