apM Coin Historical Data

APM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00111
+1.08%
$ 2.02 million $ 1,286
Feb 27, 3 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 27, 2 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 27, 1 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 27, 12 AM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 26, 11 PM $ 0.0011
+0.00%
$ 1.99 million $ 1,264
Feb 26, 10 PM $ 0.0011
-1.83%
$ 1.99 million $ 1,270
Feb 26, 9 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 8 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 7 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 6 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 5 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 4 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,218
Feb 26, 3 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,245
Feb 26, 2 PM $ 0.00112
+0.00%
$ 2.03 million $ 1,245
Feb 26, 1 PM $ 0.00112
+0.02%
$ 2.03 million $ 1,259
Feb 26, 12 PM $ 0.00111
+2.42%
$ 2.01 million $ 1,165
Feb 26, 11 AM $ 0.00114
+5.01%
$ 2.06 million $ 1,218
Feb 26, 10 AM $ 0.00114
+15.23%
$ 2.06 million $ 75
Feb 26, 9 AM $ 0.000961
+0.00%
$ 1.74 million $ 2,246
Feb 26, 8 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 7 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 6 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 5 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 4 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 3 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 2 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 1 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 26, 12 AM $ 0.000961
+0.00%
$ 1.74 million $ 3,377
Feb 25, 11 PM $ 0.000961
+0.29%
$ 1.74 million $ 3,377
Feb 25, 10 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,372
Feb 25, 9 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,372
Feb 25, 8 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,388
Feb 25, 7 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,388
Feb 25, 6 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,388
Feb 25, 5 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,388
Feb 25, 4 PM $ 0.000958
+0.00%
$ 1.74 million $ 3,388
Feb 25, 3 PM $ 0.000958
+1.73%
$ 1.74 million $ 3,388
Feb 25, 8 AM $ 0.00058
+0.00%
$ 1.05 million $ 224
Feb 24, 1 PM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 12 PM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 11 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 10 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 9 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 8 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 7 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 6 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 5 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 4 AM $ 0.000508
+0.00%
$ 920,383 $ 23
Feb 24, 3 AM $ 0.000508
+0.00%
$ 920,383 $ 23