Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $0.00302
+0.00%
$5.48 million $3,538
May 11, 9 PM $0.00302
+0.00%
$5.48 million $3,538
May 11, 8 PM $0.00299
+0.00%
$5.43 million $3,538
May 11, 7 PM $0.00299
-0.03%
$5.43 million $3,539
May 11, 6 PM $0.003
+0.00%
$5.43 million $2,135
May 11, 5 PM $0.003
+0.00%
$5.43 million $2,135
May 11, 4 PM $0.003
+0.00%
$5.43 million $2,136
May 11, 3 PM $0.003
-0.13%
$5.43 million $2,136
May 11, 2 PM $0.003
-0.83%
$5.44 million $1,629
May 11, 1 PM $0.00302
+0.00%
$5.48 million $1,529
May 11, 12 PM $0.00302
+0.00%
$5.48 million $244
May 11, 11 AM $0.00302
+0.00%
$5.48 million $229
May 11, 10 AM $0.00302
+0.00%
$5.48 million $229
May 11, 9 AM $0.00302
+0.00%
$5.48 million $229
May 11, 8 AM $0.00302
+0.00%
$5.48 million $230
May 11, 7 AM $0.00302
+0.00%
$5.48 million $136
May 11, 6 AM $0.00302
+0.00%
$5.48 million $132
May 11, 5 AM $0.00302
+0.00%
$5.48 million $132
May 11, 4 AM $0.00302
+0.03%
$5.48 million $127
May 11, 3 AM $0.00302
+0.00%
$5.48 million $6
May 11, 2 AM $0.00302
+0.00%
$5.48 million $12
May 11, 1 AM $0.00302
+0.00%
$5.48 million $12
May 11, 12 AM $0.00302
+0.00%
$5.48 million $557
May 10, 11 PM $0.00302
+0.00%
$5.48 million $557
May 10, 10 PM $0.00302
+0.00%
$5.48 million $574
May 10, 9 PM $0.00302
+0.00%
$5.48 million $643
May 10, 8 PM $0.00302
+4.28%
$5.48 million $643
May 10, 7 PM $0.0029
+0.00%
$5.26 million $642
May 10, 6 PM $0.0029
+0.00%
$5.26 million $642
May 10, 5 PM $0.0029
-4.10%
$5.26 million $1,146
May 10, 4 PM $0.00302
+0.00%
$5.48 million $1,179
May 10, 3 PM $0.00302
+0.00%
$5.48 million $1,274
May 10, 2 PM $0.00302
+0.00%
$5.48 million $1,354
May 10, 1 PM $0.00302
+0.00%
$5.48 million $1,405
May 10, 12 PM $0.00302
+0.07%
$5.48 million $1,405
May 10, 11 AM $0.00302
+0.00%
$5.48 million $1,405
May 10, 10 AM $0.00302
+0.24%
$5.48 million $1,405
May 10, 9 AM $0.00301
+3.80%
$5.46 million $1,546
May 10, 8 AM $0.0029
-3.73%
$5.26 million $1,636
May 10, 7 AM $0.00302
+0.00%
$5.47 million $1,984
May 10, 6 AM $0.00302
+0.12%
$5.47 million $1,984
May 10, 5 AM $0.00301
+0.09%
$5.46 million $2,083
May 10, 4 AM $0.00301
-0.10%
$5.46 million $2,505
May 10, 3 AM $0.00301
-0.01%
$5.46 million $3,259
May 10, 2 AM $0.00301
+0.00%
$5.46 million $3,403
May 10, 1 AM $0.00301
+0.11%
$5.46 million $3,408
May 10, 12 AM $0.00301
+0.00%
$5.46 million $2,912
May 9, 11 PM $0.00301
+0.00%
$5.46 million $2,919
May 9, 10 PM $0.00301
-0.03%
$5.46 million $2,934
May 9, 9 PM $0.00301
+0.37%
$5.46 million $3,366