apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0159
+0.39%
$ 13.56 million $ 1.76 million
Dec 8, 2022 $ 0.0158
+0.90%
$ 13.5 million $ 1.75 million
Dec 7, 2022 $ 0.0157
+0.27%
$ 13.38 million $ 1.77 million
Dec 6, 2022 $ 0.0157
-1.42%
$ 13.34 million $ 1.76 million
Dec 5, 2022 $ 0.0159
+0.34%
$ 13.54 million $ 1.78 million
Dec 4, 2022 $ 0.0158
+1.43%
$ 13.49 million $ 1.78 million
Dec 3, 2022 $ 0.0156
-1.79%
$ 13.29 million $ 1.83 million
Dec 2, 2022 $ 0.0159
+2.47%
$ 13.54 million $ 1.76 million
Dec 1, 2022 $ 0.0155
-2.79%
$ 13.21 million $ 1.67 million
Nov 30, 2022 $ 0.0159
+0.10%
$ 13.59 million $ 1.67 million
Nov 29, 2022 $ 0.0159
+3.93%
$ 13.58 million $ 2.02 million
Nov 28, 2022 $ 0.0153
-5.60%
$ 13.07 million $ 453,852
Nov 27, 2022 $ 0.0162
+1.26%
$ 13.84 million $ 2.48 million
Nov 26, 2022 $ 0.016
+0.42%
$ 13.67 million $ 2.51 million
Nov 25, 2022 $ 0.016
+0.61%
$ 13.62 million $ 2.52 million
Nov 24, 2022 $ 0.0159
-1.74%
$ 13.53 million $ 3.34 million
Nov 23, 2022 $ 0.0162
+0.71%
$ 13.78 million $ 2.64 million
Nov 22, 2022 $ 0.016
-0.46%
$ 13.68 million $ 2.49 million
Nov 21, 2022 $ 0.0161
-3.33%
$ 13.75 million $ 3.46 million
Nov 20, 2022 $ 0.0167
-5.84%
$ 14.22 million $ 2.36 million
Nov 19, 2022 $ 0.0177
+0.02%
$ 15.1 million $ 2.77 million
Nov 18, 2022 $ 0.0177
+1.75%
$ 15.1 million $ 2.55 million
Nov 17, 2022 $ 0.0174
+0.47%
$ 14.84 million $ 2.59 million
Nov 16, 2022 $ 0.0173
+12.75%
$ 14.77 million $ 4.56 million
Nov 15, 2022 $ 0.0154
+2.70%
$ 13.09 million $ 2.64 million
Nov 14, 2022 $ 0.015
-6.51%
$ 12.82 million $ 5.35 million
Nov 13, 2022 $ 0.0161
-3.94%
$ 13.76 million $ 2.62 million
Nov 12, 2022 $ 0.0168
-2.41%
$ 14.33 million $ 2.59 million
Nov 11, 2022 $ 0.0172
-3.05%
$ 14.67 million $ 2.61 million
Nov 10, 2022 $ 0.0177
+28.18%
$ 15.13 million $ 2.59 million
Nov 9, 2022 $ 0.0139
-26.75%
$ 11.84 million $ 3.36 million
Nov 8, 2022 $ 0.019
-13.76%
$ 16.18 million $ 5.89 million
Nov 7, 2022 $ 0.022
-3.93%
$ 18.76 million $ 7.44 million
Nov 6, 2022 $ 0.0229
+3.18%
$ 19.54 million $ 13.75 million
Nov 5, 2022 $ 0.0222
+0.55%
$ 18.94 million $ 3.39 million
Nov 4, 2022 $ 0.0221
-1.28%
$ 18.83 million $ 3.7 million
Nov 3, 2022 $ 0.0224
+7.12%
$ 19.07 million $ 13.38 million
Nov 2, 2022 $ 0.0209
-1.31%
$ 17.8 million $ 2.92 million
Nov 1, 2022 $ 0.0211
+0.05%
$ 18.03 million $ 6.09 million
Oct 31, 2022 $ 0.0211
-2.46%
$ 18.02 million $ 4.95 million
Oct 30, 2022 $ 0.0217
-1.21%
$ 18.47 million $ 6.84 million
Oct 29, 2022 $ 0.0219
-0.96%
$ 18.69 million $ 4.83 million
Oct 28, 2022 $ 0.0221
+1.13%
$ 18.87 million $ 4.23 million
Oct 27, 2022 $ 0.0219
-1.13%
$ 18.66 million $ 13.56 million
Oct 26, 2022 $ 0.0216
-0.40%
$ 18.4 million $ 6.64 million
Oct 25, 2022 $ 0.0217
+4.18%
$ 18.47 million $ 5.16 million
Oct 24, 2022 $ 0.0208
-6.16%
$ 17.73 million $ 4.08 million
Oct 23, 2022 $ 0.0222
+0.86%
$ 18.89 million $ 4.06 million
Oct 22, 2022 $ 0.022
-1.72%
$ 18.73 million $ 4.26 million
Oct 21, 2022 $ 0.0224
+0.28%
$ 19.06 million $ 4.69 million