apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0317
-17.76%
$ 27.02 million $ 11.56 million
Sep 19, 2022 $ 0.0385
-7.31%
$ 32.86 million $ 21.8 million
Sep 18, 2022 $ 0.0416
+1.51%
$ 35.44 million $ 50.19 million
Sep 17, 2022 $ 0.0413
+49.30%
$ 35.17 million $ 23.86 million
Sep 16, 2022 $ 0.028
-50.60%
$ 23.85 million $ 13.45 million
Sep 15, 2022 $ 0.0566
-7.68%
$ 48.28 million $ 2.09 million
Sep 14, 2022 $ 0.0624
+2.51%
$ 53.17 million $ 3.99 million
Sep 13, 2022 $ 0.0609
-7.30%
$ 51.88 million $ 13.36 million
Sep 12, 2022 $ 0.0657
-17.74%
$ 55.98 million $ 8.29 million
Sep 11, 2022 $ 0.0799
+45.82%
$ 68.08 million $ 18.91 million
Sep 10, 2022 $ 0.0543
+25.49%
$ 46.3 million $ 14.71 million
Sep 9, 2022 $ 0.0433
-0.61%
$ 36.88 million $ 10.67 million
Sep 8, 2022 $ 0.0435
-2.10%
$ 37.1 million $ 15.28 million
Sep 7, 2022 $ 0.0457
-5.71%
$ 38.96 million $ 7.38 million
Sep 6, 2022 $ 0.0484
-3.44%
$ 41.3 million $ 9.44 million
Sep 5, 2022 $ 0.0502
-0.90%
$ 42.75 million $ 9.75 million
Sep 4, 2022 $ 0.0506
+1.56%
$ 43.14 million $ 28.94 million
Sep 3, 2022 $ 0.0498
-4.06%
$ 42.47 million $ 7.24 million
Sep 2, 2022 $ 0.0519
-0.96%
$ 44.29 million $ 10.03 million
Sep 1, 2022 $ 0.0524
-6.28%
$ 44.7 million $ 9.16 million
Aug 31, 2022 $ 0.057
-9.80%
$ 48.61 million $ 10.62 million
Aug 30, 2022 $ 0.0632
+3.68%
$ 53.89 million $ 17.93 million
Aug 29, 2022 $ 0.061
-4.66%
$ 51.99 million $ 7.51 million
Aug 28, 2022 $ 0.0639
-5.44%
$ 54.5 million $ 12.44 million
Aug 27, 2022 $ 0.0676
+5.67%
$ 57.65 million $ 16.85 million
Aug 26, 2022 $ 0.0659
-14.90%
$ 56.17 million $ 6.53 million
Aug 25, 2022 $ 0.0774
-3.31%
$ 66.01 million $ 14.19 million
Aug 24, 2022 $ 0.0801
+6.76%
$ 68.25 million $ 24.45 million
Aug 23, 2022 $ 0.075
-14.18%
$ 63.96 million $ 17.32 million
Aug 22, 2022 $ 0.0875
-3.48%
$ 74.57 million $ 22.78 million
Aug 21, 2022 $ 0.0906
+3.75%
$ 77.24 million $ 16.29 million
Aug 20, 2022 $ 0.0873
-17.65%
$ 74.43 million $ 14.51 million
Aug 19, 2022 $ 0.106
-12.34%
$ 90.37 million $ 27.13 million
Aug 18, 2022 $ 0.121
-0.96%
$ 103.08 million $ 10.09 million
Aug 17, 2022 $ 0.122
+3.29%
$ 104.11 million $ 35.9 million
Aug 16, 2022 $ 0.118
+0.32%
$ 100.81 million $ 13.27 million
Aug 15, 2022 $ 0.116
-0.10%
$ 99.1 million $ 30.74 million
Aug 14, 2022 $ 0.116
+11.97%
$ 99.3 million $ 30.11 million
Aug 13, 2022 $ 0.104
+30.09%
$ 88.71 million $ 37.38 million
Aug 12, 2022 $ 0.079
-17.62%
$ 67.37 million $ 35.94 million
Aug 11, 2022 $ 0.0942
-32.12%
$ 80.29 million $ 40.64 million
Aug 10, 2022 $ 0.139
-0.83%
$ 118.45 million $ 57.12 million
Aug 9, 2022 $ 0.144
+4.11%
$ 122.43 million $ 68.85 million
Aug 8, 2022 $ 0.138
+68.54%
$ 117.65 million $ 43.23 million
Aug 7, 2022 $ 0.0819
-7.70%
$ 69.8 million $ 71.88 million
Aug 6, 2022 $ 0.09
+154.20%
$ 76.7 million $ 47.09 million
Aug 5, 2022 $ 0.0366
+123.33%
$ 31.22 million $ 5.78 million
Aug 4, 2022 $ 0.0164
-1.80%
$ 13.98 million $ 193,208
Aug 3, 2022 $ 0.0167
+3.98%
$ 14.24 million $ 106,168
Aug 2, 2022 $ 0.0161
-1.04%
$ 8.87 million $ 164,125