Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.0156
-2.24%
$13.33 million $2.49 million
Dec 28, 2022 $0.016
-0.89%
$13.63 million $2.48 million
Dec 27, 2022 $0.0161
+0.60%
$13.76 million $2.78 million
Dec 26, 2022 $0.016
-0.48%
$13.67 million $2.63 million
Dec 25, 2022 $0.0161
-2.24%
$13.74 million $4.04 million
Dec 24, 2022 $0.0164
-0.78%
$14.01 million $4.02 million
Dec 23, 2022 $0.0166
+6.75%
$14.12 million $4.7 million
Dec 22, 2022 $0.0155
-0.25%
$13.23 million $1.67 million
Dec 21, 2022 $0.0156
+1.03%
$13.26 million $1.77 million
Dec 20, 2022 $0.0154
+2.25%
$13.13 million $1.53 million
Dec 19, 2022 $0.0151
-2.70%
$12.84 million $1.78 million
Dec 18, 2022 $0.0155
-0.62%
$13.2 million $1.92 million
Dec 17, 2022 $0.0156
-0.11%
$13.28 million $1.78 million
Dec 16, 2022 $0.0156
-2.82%
$13.3 million $1.8 million
Dec 15, 2022 $0.0161
-4.12%
$13.69 million $1.77 million
Dec 14, 2022 $0.0168
+0.32%
$14.33 million $1.81 million
Dec 13, 2022 $0.0168
+2.53%
$14.29 million $1.81 million
Dec 12, 2022 $0.0163
-1.08%
$13.93 million $1.87 million
Dec 11, 2022 $0.0166
-2.11%
$14.19 million $2.51 million
Dec 10, 2022 $0.017
+6.94%
$14.5 million $14.2 million
Dec 9, 2022 $0.0159
+0.39%
$13.56 million $1.76 million
Dec 8, 2022 $0.0158
+0.90%
$13.5 million $1.75 million
Dec 7, 2022 $0.0157
+0.27%
$13.38 million $1.77 million
Dec 6, 2022 $0.0157
-1.42%
$13.34 million $1.76 million
Dec 5, 2022 $0.0159
+0.34%
$13.54 million $1.78 million
Dec 4, 2022 $0.0158
+1.43%
$13.49 million $1.78 million
Dec 3, 2022 $0.0156
-1.79%
$13.29 million $1.83 million
Dec 2, 2022 $0.0159
+2.47%
$13.54 million $1.76 million
Dec 1, 2022 $0.0155
-2.79%
$13.21 million $1.67 million
Nov 30, 2022 $0.0159
+0.10%
$13.59 million $1.67 million
Nov 29, 2022 $0.0159
+3.93%
$13.58 million $2.02 million
Nov 28, 2022 $0.0153
-5.60%
$13.07 million $453,852
Nov 27, 2022 $0.0162
+1.26%
$13.84 million $2.48 million
Nov 26, 2022 $0.016
+0.42%
$13.67 million $2.51 million
Nov 25, 2022 $0.016
+0.61%
$13.62 million $2.52 million
Nov 24, 2022 $0.0159
-1.74%
$13.53 million $3.34 million
Nov 23, 2022 $0.0162
+0.71%
$13.78 million $2.64 million
Nov 22, 2022 $0.016
-0.46%
$13.68 million $2.49 million
Nov 21, 2022 $0.0161
-3.33%
$13.75 million $3.46 million
Nov 20, 2022 $0.0167
-5.84%
$14.22 million $2.36 million
Nov 19, 2022 $0.0177
+0.02%
$15.1 million $2.77 million
Nov 18, 2022 $0.0177
+1.75%
$15.1 million $2.55 million
Nov 17, 2022 $0.0174
+0.47%
$14.84 million $2.59 million
Nov 16, 2022 $0.0173
+12.75%
$14.77 million $4.56 million
Nov 15, 2022 $0.0154
+2.70%
$13.09 million $2.64 million
Nov 14, 2022 $0.015
-6.51%
$12.82 million $5.35 million
Nov 13, 2022 $0.0161
-3.94%
$13.76 million $2.62 million
Nov 12, 2022 $0.0168
-2.41%
$14.33 million $2.59 million
Nov 11, 2022 $0.0172
-3.05%
$14.67 million $2.61 million
Nov 10, 2022 $0.0177
+28.18%
$15.13 million $2.59 million