apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 8 PM $ 0.000506
+0.00%
$ 917,392 $ 14
Feb 21, 7 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 6 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 5 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 4 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 3 PM $ 0.000506
+0.00%
$ 917,392 $ 17
Feb 21, 2 PM $ 0.000506
+0.24%
$ 917,392 $ 17
Feb 21, 1 PM $ 0.000509
+0.00%
$ 922,807 $ 44
Feb 21, 12 PM $ 0.000509
+0.00%
$ 922,807 $ 30
Feb 21, 11 AM $ 0.000509
+0.00%
$ 922,807 $ 30
Feb 21, 10 AM $ 0.000509
-0.19%
$ 922,807 $ 30
Feb 21, 9 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 8 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 7 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 6 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 5 AM $ 0.00051
+0.00%
$ 924,552 $ 50
Feb 21, 4 AM $ 0.00051
+0.64%
$ 924,552 $ 50
Feb 21, 3 AM $ 0.000507
+0.03%
$ 918,691 $ 132
Feb 21, 2 AM $ 0.000507
+0.00%
$ 918,426 $ 458
Feb 21, 1 AM $ 0.000507
+0.00%
$ 918,426 $ 458
Feb 21, 12 AM $ 0.000507
+0.00%
$ 918,426 $ 458
Feb 20, 11 PM $ 0.000507
-0.04%
$ 918,426 $ 458
Feb 20, 10 PM $ 0.000507
+0.00%
$ 919,803 $ 474
Feb 20, 9 PM $ 0.000507
+0.11%
$ 919,803 $ 474
Feb 20, 8 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 7 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 6 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 5 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 4 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 3 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 2 PM $ 0.000507
+0.00%
$ 918,768 $ 422
Feb 20, 1 PM $ 0.000507
+1.77%
$ 902,281 $ 422
Feb 20, 12 PM $ 0.000498
+0.00%
$ 902,831 $ 497
Feb 20, 11 AM $ 0.000498
+0.00%
$ 902,815 $ 562
Feb 20, 10 AM $ 0.000498
+0.00%
$ 902,815 $ 562
Feb 20, 9 AM $ 0.000498
+1.21%
$ 891,990 $ 562
Feb 20, 8 AM $ 0.000492
+0.00%
$ 891,990 $ 542
Feb 20, 1 AM $ 0.000398
+0.00%
$ 721,139 $ 419
Feb 20, 12 AM $ 0.000398
+0.00%
$ 721,139 $ 441
Feb 19, 11 PM $ 0.000398
+0.53%
$ 721,139 $ 441
Feb 19, 10 PM $ 0.000396
+1.40%
$ 717,336 $ 490
Feb 19, 9 PM $ 0.00039
+0.00%
$ 707,427 $ 737
Feb 19, 8 PM $ 0.00039
+0.00%
$ 707,447 $ 741
Feb 19, 7 PM $ 0.00039
+0.00%
$ 707,447 $ 741
Feb 19, 6 PM $ 0.00039
+0.00%
$ 707,447 $ 741
Feb 19, 5 PM $ 0.00039
+0.00%
$ 707,447 $ 741
Feb 19, 4 PM $ 0.00039
+0.02%
$ 707,447 $ 741
Feb 19, 3 PM $ 0.00039
+0.00%
$ 707,299 $ 760
Feb 19, 2 PM $ 0.00039
+0.11%
$ 707,299 $ 760