Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $0.003
+0.00%
$5.44 million $4,002
May 9, 7 PM $0.003
+0.00%
$5.44 million $4,002
May 9, 6 PM $0.003
+0.10%
$5.44 million $4,005
May 9, 5 PM $0.003
+0.00%
$5.43 million $3,534
May 9, 4 PM $0.003
-0.03%
$5.43 million $3,534
May 9, 3 PM $0.003
-0.60%
$5.44 million $5,934
May 9, 2 PM $0.00302
-0.03%
$5.47 million $11,813
May 9, 1 PM $0.00302
+0.00%
$5.47 million $11,762
May 9, 12 PM $0.00302
+0.00%
$5.47 million $11,762
May 9, 11 AM $0.00302
+0.57%
$5.47 million $11,762
May 9, 10 AM $0.003
+0.12%
$5.44 million $11,763
May 9, 9 AM $0.003
+0.20%
$5.43 million $11,679
May 9, 8 AM $0.00298
-1.48%
$5.41 million $11,456
May 9, 7 AM $0.00303
+0.00%
$5.49 million $9,636
May 9, 6 AM $0.00301
+0.99%
$5.45 million $10,708
May 9, 5 AM $0.00298
+8.16%
$5.4 million $10,708
May 9, 4 AM $0.00275
+3.94%
$4.98 million $2,758
May 9, 3 AM $0.00264
+0.38%
$4.78 million $2,493
May 9, 2 AM $0.00263
+1.56%
$4.76 million $2,407
May 9, 1 AM $0.00259
-0.54%
$4.69 million $2,294
May 9, 12 AM $0.0026
+1.87%
$4.71 million $2,294
May 8, 11 PM $0.00255
+0.40%
$4.63 million $2,218
May 8, 10 PM $0.00254
-1.77%
$4.61 million $2,023
May 8, 9 PM $0.00259
+0.02%
$4.69 million $8,040
May 8, 8 PM $0.00259
-0.16%
$4.69 million $7,695
May 8, 7 PM $0.00259
+2.99%
$4.7 million $7,059
May 8, 6 PM $0.00252
-3.92%
$4.56 million $321
May 8, 5 PM $0.00262
+0.04%
$4.75 million $6,182
May 8, 4 PM $0.00262
+5.11%
$4.75 million $6,030
May 8, 3 PM $0.00245
+1.05%
$4.44 million $99
May 8, 2 PM $0.00242
+0.00%
$4.39 million $62
May 8, 1 PM $0.00242
+0.00%
$4.39 million $62
May 8, 12 PM $0.00242
-1.09%
$4.38 million $62
May 8, 11 AM $0.00244
+0.00%
$4.43 million $163
May 8, 10 AM $0.00244
+0.00%
$4.43 million $163
May 8, 9 AM $0.00244
+0.00%
$4.43 million $163
May 8, 8 AM $0.00244
+1.43%
$4.43 million $158
May 8, 7 AM $0.00241
-1.34%
$4.36 million $98
May 8, 6 AM $0.00244
+0.15%
$4.42 million $153
May 8, 5 AM $0.00244
+0.01%
$4.42 million $172
May 8, 4 AM $0.00244
+0.00%
$4.41 million $170
May 8, 3 AM $0.00244
+0.00%
$4.41 million $170
May 8, 2 AM $0.00244
+0.00%
$4.41 million $170
May 8, 1 AM $0.00244
+0.00%
$4.41 million $170
May 8, 12 AM $0.00244
+0.00%
$4.41 million $170
May 7, 11 PM $0.00244
+0.00%
$4.41 million $233
May 7, 10 PM $0.00244
+0.00%
$4.41 million $233
May 7, 9 PM $0.00244
+0.00%
$4.41 million $233
May 7, 8 PM $0.00244
+0.32%
$4.41 million $233
May 7, 7 PM $0.00243
+0.00%
$4.4 million $233