apM Coin Historical Data

APM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 9 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 8 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 7 PM $ 0.0025
+0.00%
$ 4.52 million $ 149
Apr 21, 6 PM $ 0.0025
+0.00%
$ 4.52 million $ 148
Apr 21, 5 PM $ 0.0025
+0.00%
$ 4.52 million $ 148
Apr 21, 4 PM $ 0.0025
+0.00%
$ 4.52 million $ 154
Apr 21, 3 PM $ 0.0025
+4.00%
$ 4.52 million $ 153
Apr 21, 2 PM $ 0.0024
+0.00%
$ 4.35 million $ 137
Apr 21, 1 PM $ 0.0024
-3.85%
$ 4.35 million $ 250,561
Apr 21, 12 PM $ 0.0025
+0.00%
$ 4.52 million $ 250,558
Apr 21, 11 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,852
Apr 21, 10 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,852
Apr 21, 9 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,852
Apr 21, 8 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,859
Apr 21, 7 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 6 AM $ 0.0025
+0.04%
$ 4.52 million $ 503,863
Apr 21, 5 AM $ 0.00249
-0.04%
$ 4.52 million $ 503,863
Apr 21, 4 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 3 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 2 AM $ 0.0025
+0.00%
$ 4.52 million $ 503,863
Apr 21, 1 AM $ 0.0025
+0.04%
$ 4.52 million $ 503,863
Apr 21, 12 AM $ 0.00249
+0.00%
$ 4.52 million $ 503,863
Apr 20, 11 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,863
Apr 20, 10 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,868
Apr 20, 9 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,895
Apr 20, 8 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,895
Apr 20, 7 PM $ 0.00249
+0.00%
$ 4.52 million $ 503,895
Apr 20, 6 PM $ 0.00249
+0.16%
$ 4.52 million $ 503,920
Apr 20, 5 PM $ 0.00249
-0.20%
$ 4.51 million $ 504,518
Apr 20, 4 PM $ 0.0025
+0.00%
$ 4.52 million $ 504,528
Apr 20, 3 PM $ 0.0025
-0.04%
$ 4.52 million $ 504,562
Apr 20, 2 PM $ 0.00241
-3.68%
$ 4.36 million $ 504,565
Apr 20, 1 PM $ 0.0025
-0.08%
$ 4.53 million $ 254,193
Apr 20, 12 PM $ 0.0025
+0.00%
$ 4.53 million $ 254,314
Apr 20, 11 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,087
Apr 20, 10 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,647
Apr 20, 9 AM $ 0.0025
-1.96%
$ 4.53 million $ 1,662
Apr 20, 8 AM $ 0.00255
-1.70%
$ 4.62 million $ 1,655
Apr 20, 7 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,651
Apr 20, 6 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,715
Apr 20, 5 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,715
Apr 20, 4 AM $ 0.00259
-0.04%
$ 4.7 million $ 1,717
Apr 20, 3 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,724
Apr 20, 2 AM $ 0.00259
+0.00%
$ 4.7 million $ 1,725
Apr 20, 1 AM $ 0.00259
+0.00%
$ 4.7 million $ 2,327
Apr 20, 12 AM $ 0.00259
+0.00%
$ 4.7 million $ 3,166
Apr 19, 11 PM $ 0.00259
+0.00%
$ 4.7 million $ 3,166
Apr 19, 10 PM $ 0.00259
-0.31%
$ 4.7 million $ 3,161
Apr 19, 9 PM $ 0.0026
+0.00%
$ 4.72 million $ 3,541