apM Coin Historical Data

APM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0162
-1.76%
$ 8.97 million $ 762,030
Jul 31, 2022 $ 0.0165
+2.55%
$ 7.48 million $ 388,020
Jul 30, 2022 $ 0.0161
+0.12%
$ 7.29 million $ 188,762
Jul 29, 2022 $ 0.0161
+0.37%
$ 7.28 million $ 611,656
Jul 27, 2022 $ 0.0171
+0.88%
$ 7.76 million $ 401,583
Jul 26, 2022 $ 0.017
+4.71%
$ 6.15 million $ 359,927
Jul 25, 2022 $ 0.0162
-5.02%
$ 5.87 million $ 384,795
Jul 24, 2022 $ 0.0171
+1.61%
$ 6.18 million $ 147,244
Jul 23, 2022 $ 0.0168
-2.32%
$ 6.09 million $ 342,150
Jul 22, 2022 $ 0.0172
+7.83%
$ 6.23 million $ 496,417
Jul 21, 2022 $ 0.016
-3.27%
$ 5.78 million $ 111,631
Jul 20, 2022 $ 0.0165
+0.49%
$ 5.97 million $ 576,877
Jul 19, 2022 $ 0.0164
-2.32%
$ 5.95 million $ 388,914
Jul 18, 2022 $ 0.0168
+3.51%
$ 6.09 million $ 215,094
Jul 17, 2022 $ 0.0163
+5.66%
$ 5.88 million $ 1.36 million
Jul 16, 2022 $ 0.0154
+1.12%
$ 5.57 million $ 522,251
Jul 15, 2022 $ 0.0152
-3.55%
$ 5.5 million $ 44,903
Jul 14, 2022 $ 0.0158
+1.28%
$ 5.71 million $ 434,460
Jul 13, 2022 $ 0.0156
+3.18%
$ 5.63 million $ 480,693
Jul 12, 2022 $ 0.0151
-1.89%
$ 5.46 million $ 383,173
Jul 11, 2022 $ 0.0154
-2.47%
$ 5.57 million $ 345,179
Jul 10, 2022 $ 0.0158
-12.44%
$ 5.71 million $ 607,471
Jul 9, 2022 $ 0.018
+12.42%
$ 6.52 million $ 1.89 million
Jul 8, 2022 $ 0.0163
+8.80%
$ 5.89 million $ 843,945
Jul 7, 2022 $ 0.015
+2.13%
$ 5.42 million $ 363,886
Jul 6, 2022 $ 0.0147
+1.10%
$ 5.31 million $ 3,164
Jul 5, 2022 $ 0.0145
+1.26%
$ 5.25 million $ 9,117
Jul 4, 2022 $ 0.0143
+1.92%
$ 5.18 million $ 4,000
Jul 3, 2022 $ 0.0141
-0.57%
$ 5.08 million $ 3,000
Jul 2, 2022 $ 0.0141
-2.95%
$ 5.11 million $ 8,643
Jul 1, 2022 $ 0.0146
-2.02%
$ 5.27 million $ 75,530
Jun 30, 2022 $ 0.0149
+3.77%
$ 5.38 million $ 9,835
Jun 29, 2022 $ 0.0143
-3.24%
$ 5.18 million $ 4,864
Jun 28, 2022 $ 0.0148
-2.50%
$ 5.36 million $ 18,286
Jun 27, 2022 $ 0.0152
-2.13%
$ 5.49 million $ 12,127
Jun 26, 2022 $ 0.0155
-8.12%
$ 5.61 million $ 8,466
Jun 25, 2022 $ 0.0169
-6.01%
$ 6.11 million $ 24,074
Jun 24, 2022 $ 0.018
+27.83%
$ 6.5 million $ 36,440
Jun 23, 2022 $ 0.014
+0.21%
$ 5.08 million $ 10,324
Jun 22, 2022 $ 0.014
-8.37%
$ 5.07 million $ 13,943
Jun 21, 2022 $ 0.0153
-3.04%
$ 5.54 million $ 16,284
Jun 20, 2022 $ 0.0157
+5.85%
$ 5.7 million $ 52,650
Jun 19, 2022 $ 0.0149
-0.87%
$ 5.38 million $ 68,295
Jun 18, 2022 $ 0.015
+14.85%
$ 5.43 million $ 435,346
Jun 17, 2022 $ 0.0131
+11.53%
$ 4.73 million $ 43,074
Jun 16, 2022 $ 0.0117
-0.93%
$ 4.24 million $ 9,160
Jun 15, 2022 $ 0.0118
+0.00%
$ 4.28 million $ 10,715
Jun 14, 2022 $ 0.0118
+14.09%
$ 4.28 million $ 13,834
Jun 13, 2022 $ 0.0104
-23.99%
$ 3.75 million $ 52,116
Jun 12, 2022 $ 0.0136
-12.68%
$ 4.93 million $ 16,363