Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 6 PM $0.00242
-0.24%
$4.38 million $233
May 7, 5 PM $0.00242
+0.00%
$4.39 million $120
May 7, 4 PM $0.00242
-1.70%
$4.39 million $120
May 7, 3 PM $0.00247
-0.40%
$4.47 million $278
May 7, 2 PM $0.00248
+0.00%
$4.49 million $405
May 7, 1 PM $0.00248
+0.00%
$4.49 million $692
May 7, 12 PM $0.00248
+1.04%
$4.49 million $692
May 7, 11 AM $0.00245
-1.14%
$4.43 million $766
May 7, 10 AM $0.00247
-0.04%
$4.48 million $1,282
May 7, 9 AM $0.00247
+0.78%
$4.49 million $1,645
May 7, 8 AM $0.00245
-1.12%
$4.45 million $1,645
May 7, 7 AM $0.00248
+0.00%
$4.5 million $2,576
May 7, 6 AM $0.00248
+0.57%
$4.5 million $2,576
May 7, 5 AM $0.00247
-0.49%
$4.47 million $2,576
May 7, 4 AM $0.00248
+0.00%
$4.49 million $2,086
May 7, 3 AM $0.00248
+0.00%
$4.49 million $2,086
May 7, 2 AM $0.00248
+0.00%
$4.49 million $2,086
May 7, 1 AM $0.00248
+0.00%
$4.49 million $2,086
May 7, 12 AM $0.00248
+0.00%
$4.49 million $2,086
May 6, 11 PM $0.00248
+0.00%
$4.49 million $2,086
May 6, 10 PM $0.00248
+0.00%
$4.49 million $2,086
May 6, 9 PM $0.00248
+0.10%
$4.49 million $2,086
May 6, 8 PM $0.00248
+0.00%
$4.49 million $2,145
May 6, 7 PM $0.00248
-0.13%
$4.49 million $2,145
May 6, 6 PM $0.00248
-0.06%
$4.49 million $2,530
May 6, 5 PM $0.00248
+0.13%
$4.5 million $2,758
May 6, 4 PM $0.00248
+1.56%
$4.49 million $3,830
May 6, 3 PM $0.00244
-1.66%
$4.42 million $4,448
May 6, 2 PM $0.00248
+0.11%
$4.5 million $4,330
May 6, 1 PM $0.00248
-0.03%
$4.49 million $4,437
May 6, 12 PM $0.00248
+0.69%
$4.49 million $4,562
May 6, 11 AM $0.00246
-1.31%
$4.46 million $4,765
May 6, 10 AM $0.0025
-0.12%
$4.52 million $3,756
May 6, 9 AM $0.0025
+0.00%
$4.53 million $3,474
May 6, 8 AM $0.0025
+4.69%
$4.53 million $3,474
May 6, 7 AM $0.00239
-0.21%
$4.33 million $2,681
May 6, 6 AM $0.00239
+0.00%
$4.34 million $2,681
May 6, 5 AM $0.00239
-0.29%
$4.34 million $2,758
May 6, 4 AM $0.0024
+0.00%
$4.35 million $2,856
May 6, 3 AM $0.0024
+0.00%
$4.35 million $2,861
May 6, 2 AM $0.0024
+0.00%
$4.35 million $3,402
May 6, 1 AM $0.0024
+0.00%
$4.35 million $3,402
May 6, 12 AM $0.0024
+0.00%
$4.35 million $3,449
May 5, 11 PM $0.0024
+0.80%
$4.35 million $3,646
May 5, 10 PM $0.00238
-0.79%
$4.31 million $4,253
May 5, 9 PM $0.0024
+0.00%
$4.35 million $3,646
May 5, 8 PM $0.0024
+0.00%
$4.35 million $3,646
May 5, 7 PM $0.0024
+0.29%
$4.35 million $3,646
May 5, 6 PM $0.00239
+5.08%
$4.34 million $3,261
May 5, 5 PM $0.00228
-0.08%
$4.13 million $3,581