apM Coin Historical Data

APM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0026
+0.70%
$ 4.72 million $ 3,541
Apr 19, 7 PM $ 0.0026
-0.38%
$ 4.71 million $ 3,542
Apr 19, 6 PM $ 0.00261
+1.14%
$ 4.73 million $ 3,516
Apr 19, 5 PM $ 0.00258
-0.30%
$ 4.68 million $ 2,917
Apr 19, 4 PM $ 0.00259
-0.45%
$ 4.69 million $ 2,917
Apr 19, 3 PM $ 0.00258
-0.55%
$ 4.67 million $ 2,781
Apr 19, 2 PM $ 0.00259
-0.12%
$ 4.69 million $ 2,500
Apr 19, 1 PM $ 0.00259
-0.19%
$ 4.7 million $ 2,447
Apr 19, 12 PM $ 0.0026
-0.73%
$ 4.71 million $ 2,329
Apr 19, 11 AM $ 0.00262
-0.19%
$ 4.74 million $ 336,513
Apr 19, 10 AM $ 0.00262
+0.00%
$ 4.75 million $ 504,543
Apr 19, 9 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,528
Apr 19, 8 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,528
Apr 19, 7 AM $ 0.00262
+0.15%
$ 4.76 million $ 504,528
Apr 19, 6 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,688
Apr 19, 5 AM $ 0.00262
-0.08%
$ 4.75 million $ 504,783
Apr 19, 4 AM $ 0.00262
-0.04%
$ 4.75 million $ 504,780
Apr 19, 3 AM $ 0.00262
+0.00%
$ 4.76 million $ 504,773
Apr 19, 2 AM $ 0.00262
+0.11%
$ 4.76 million $ 504,798
Apr 19, 1 AM $ 0.00262
+0.00%
$ 4.75 million $ 504,196
Apr 19, 12 AM $ 0.00262
+0.00%
$ 4.75 million $ 503,356
Apr 18, 11 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,358
Apr 18, 10 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 9 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 8 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 7 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,385
Apr 18, 6 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,386
Apr 18, 5 PM $ 0.00262
-0.04%
$ 4.75 million $ 503,385
Apr 18, 4 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,371
Apr 18, 3 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
Apr 18, 2 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
Apr 18, 1 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
Apr 18, 12 PM $ 0.00262
+4.88%
$ 4.75 million $ 505,192
Apr 18, 11 AM $ 0.0025
-4.29%
$ 4.53 million $ 170,941
Apr 18, 10 AM $ 0.00261
+0.00%
$ 4.73 million $ 2,352
Apr 18, 9 AM $ 0.00261
+0.59%
$ 4.73 million $ 2,352
Apr 18, 8 AM $ 0.0026
-0.04%
$ 4.71 million $ 2,357
Apr 18, 7 AM $ 0.0026
-0.42%
$ 4.71 million $ 2,545
Apr 18, 6 AM $ 0.00261
+0.18%
$ 4.73 million $ 3,022
Apr 18, 5 AM $ 0.0026
-0.22%
$ 4.72 million $ 5,439
Apr 18, 4 AM $ 0.00261
+0.42%
$ 4.73 million $ 8,503
Apr 18, 3 AM $ 0.0026
-0.42%
$ 4.71 million $ 8,654
Apr 18, 2 AM $ 0.00261
+0.00%
$ 4.73 million $ 7,798
Apr 18, 1 AM $ 0.00261
-0.23%
$ 4.73 million $ 7,939
Apr 18, 12 AM $ 0.00262
-0.03%
$ 4.74 million $ 7,909
Apr 17, 11 PM $ 0.00262
+3.31%
$ 4.74 million $ 7,917
Apr 17, 10 PM $ 0.00253
+0.03%
$ 4.59 million $ 7,889
Apr 17, 9 PM $ 0.00253
+0.00%
$ 4.59 million $ 9,983
Apr 17, 8 PM $ 0.00253
+0.00%
$ 4.59 million $ 11,964
Apr 17, 7 PM $ 0.00253
+0.00%
$ 4.59 million $ 11,963