apM Coin Historical Data

APM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00039
+0.00%
$ 707,299 $ 760
Feb 19, 2 PM $ 0.00039
+0.11%
$ 707,299 $ 760
Feb 19, 1 PM $ 0.00039
+0.01%
$ 706,539 $ 1,010
Feb 19, 12 PM $ 0.000383
+0.00%
$ 693,615 $ 1,365
Feb 19, 11 AM $ 0.000379
+3.64%
$ 687,120 $ 1,353
Feb 19, 10 AM $ 0.000366
+0.00%
$ 662,967 $ 1,416
Feb 19, 9 AM $ 0.000366
+0.00%
$ 662,967 $ 1,416
Feb 19, 8 AM $ 0.000366
+0.76%
$ 662,967 $ 2,460
Feb 19, 7 AM $ 0.000357
+0.44%
$ 647,250 $ 2,845
Feb 19, 6 AM $ 0.000356
+0.00%
$ 644,383 $ 2,381
Feb 19, 5 AM $ 0.000356
+0.00%
$ 644,383 $ 2,381
Feb 19, 4 AM $ 0.000356
+3.83%
$ 644,383 $ 2,381
Feb 18, 9 PM $ 0.000394
-0.18%
$ 714,118 $ 3,357
Feb 18, 8 PM $ 0.000394
+0.00%
$ 714,438 $ 3,353
Feb 18, 7 PM $ 0.000394
+0.00%
$ 714,438 $ 1,846
Feb 18, 6 PM $ 0.000394
+0.00%
$ 714,438 $ 1,846
Feb 18, 5 PM $ 0.000394
+0.00%
$ 714,438 $ 1,846
Feb 18, 4 PM $ 0.000394
+0.00%
$ 714,438 $ 1,846
Feb 18, 3 PM $ 0.000394
+1.22%
$ 714,438 $ 1,846
Feb 18, 2 PM $ 0.000389
-0.80%
$ 705,845 $ 1,827
Feb 18, 8 AM $ 0.000414
+0.00%
$ 750,022 $ 59
Feb 17, 10 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 9 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 8 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 7 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 6 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 5 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 4 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 3 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 2 AM $ 0.000427
+0.00%
$ 774,604 $ 271
Feb 17, 1 AM $ 0.000427
+0.05%
$ 774,604 $ 271
Feb 17, 12 AM $ 0.000427
+0.00%
$ 774,221 $ 327
Feb 16, 11 PM $ 0.000427
+0.00%
$ 774,221 $ 327
Feb 16, 10 PM $ 0.000427
+0.00%
$ 774,221 $ 327
Feb 16, 9 PM $ 0.000427
+0.01%
$ 774,221 $ 327
Feb 16, 8 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 7 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 6 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 5 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 4 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 3 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 2 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 1 PM $ 0.000427
+0.00%
$ 774,171 $ 336
Feb 16, 9 AM $ 0.000501
+0.00%
$ 908,018 $ 65
Feb 16, 8 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 7 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 6 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 5 AM $ 0.000501
+0.00%
$ 908,018 $ 101
Feb 16, 4 AM $ 0.000501
-0.38%
$ 908,018 $ 101
Feb 16, 3 AM $ 0.000503
+0.24%
$ 911,512 $ 101