Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2022 $0.0317
-17.76%
$27.02 million $11.56 million
Sep 19, 2022 $0.0385
-7.31%
$32.86 million $21.8 million
Sep 18, 2022 $0.0416
+1.51%
$35.44 million $50.19 million
Sep 17, 2022 $0.0413
+49.30%
$35.17 million $23.86 million
Sep 16, 2022 $0.028
-50.60%
$23.85 million $13.45 million
Sep 15, 2022 $0.0566
-7.68%
$48.28 million $2.09 million
Sep 14, 2022 $0.0624
+2.51%
$53.17 million $3.99 million
Sep 13, 2022 $0.0609
-7.30%
$51.88 million $13.36 million
Sep 12, 2022 $0.0657
-17.74%
$55.98 million $8.29 million
Sep 11, 2022 $0.0799
+45.82%
$68.08 million $18.91 million
Sep 10, 2022 $0.0543
+25.49%
$46.3 million $14.71 million
Sep 9, 2022 $0.0433
-0.61%
$36.88 million $10.67 million
Sep 8, 2022 $0.0435
-2.10%
$37.1 million $15.28 million
Sep 7, 2022 $0.0457
-5.71%
$38.96 million $7.38 million
Sep 6, 2022 $0.0484
-3.44%
$41.3 million $9.44 million
Sep 5, 2022 $0.0502
-0.90%
$42.75 million $9.75 million
Sep 4, 2022 $0.0506
+1.56%
$43.14 million $28.94 million
Sep 3, 2022 $0.0498
-4.06%
$42.47 million $7.24 million
Sep 2, 2022 $0.0519
-0.96%
$44.29 million $10.03 million
Sep 1, 2022 $0.0524
-6.28%
$44.7 million $9.16 million
Aug 31, 2022 $0.057
-9.80%
$48.61 million $10.62 million
Aug 30, 2022 $0.0632
+3.68%
$53.89 million $17.93 million
Aug 29, 2022 $0.061
-4.66%
$51.99 million $7.51 million
Aug 28, 2022 $0.0639
-5.44%
$54.5 million $12.44 million
Aug 27, 2022 $0.0676
+5.67%
$57.65 million $16.85 million
Aug 26, 2022 $0.0659
-14.90%
$56.17 million $6.53 million
Aug 25, 2022 $0.0774
-3.31%
$66.01 million $14.19 million
Aug 24, 2022 $0.0801
+6.76%
$68.25 million $24.45 million
Aug 23, 2022 $0.075
-14.18%
$63.96 million $17.32 million
Aug 22, 2022 $0.0875
-3.48%
$74.57 million $22.78 million
Aug 21, 2022 $0.0906
+3.75%
$77.24 million $16.29 million
Aug 20, 2022 $0.0873
-17.65%
$74.43 million $14.51 million
Aug 19, 2022 $0.106
-12.34%
$90.37 million $27.13 million
Aug 18, 2022 $0.121
-0.96%
$103.08 million $10.09 million
Aug 17, 2022 $0.122
+3.29%
$104.11 million $35.9 million
Aug 16, 2022 $0.118
+0.32%
$100.81 million $13.27 million
Aug 15, 2022 $0.116
-0.10%
$99.1 million $30.74 million
Aug 14, 2022 $0.116
+11.97%
$99.3 million $30.11 million
Aug 13, 2022 $0.104
+30.09%
$88.71 million $37.38 million
Aug 12, 2022 $0.079
-17.62%
$67.37 million $35.94 million
Aug 11, 2022 $0.0942
-32.12%
$80.29 million $40.64 million
Aug 10, 2022 $0.139
-0.83%
$118.45 million $57.12 million
Aug 9, 2022 $0.144
+4.11%
$122.43 million $68.85 million
Aug 8, 2022 $0.138
+68.54%
$117.65 million $43.23 million
Aug 7, 2022 $0.0819
-7.70%
$69.8 million $71.88 million
Aug 6, 2022 $0.09
+154.20%
$76.7 million $47.09 million
Aug 5, 2022 $0.0366
+123.33%
$31.22 million $5.78 million
Aug 4, 2022 $0.0164
-1.80%
$13.98 million $193,208
Aug 3, 2022 $0.0167
+3.98%
$14.24 million $106,168
Aug 2, 2022 $0.0161
-1.04%
$8.87 million $164,125