apM Coin Historical Data

APM Page 29
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.057
-9.80%
$ 48.61 million $ 10.62 million
Aug 30, 2022 $ 0.0632
+3.68%
$ 53.89 million $ 17.93 million
Aug 29, 2022 $ 0.061
-4.66%
$ 51.99 million $ 7.51 million
Aug 28, 2022 $ 0.0639
-5.44%
$ 54.5 million $ 12.44 million
Aug 27, 2022 $ 0.0676
+5.67%
$ 57.65 million $ 16.85 million
Aug 26, 2022 $ 0.0659
-14.90%
$ 56.17 million $ 6.53 million
Aug 25, 2022 $ 0.0774
-3.31%
$ 66.01 million $ 14.19 million
Aug 24, 2022 $ 0.0801
+6.76%
$ 68.25 million $ 24.45 million
Aug 23, 2022 $ 0.075
-14.18%
$ 63.96 million $ 17.32 million
Aug 22, 2022 $ 0.0875
-3.48%
$ 74.57 million $ 22.78 million
Aug 21, 2022 $ 0.0906
+3.75%
$ 77.24 million $ 16.29 million
Aug 20, 2022 $ 0.0873
-17.65%
$ 74.43 million $ 14.51 million
Aug 19, 2022 $ 0.106
-12.34%
$ 90.37 million $ 27.13 million
Aug 18, 2022 $ 0.121
-0.96%
$ 103.08 million $ 10.09 million
Aug 17, 2022 $ 0.122
+3.29%
$ 104.11 million $ 35.9 million
Aug 16, 2022 $ 0.118
+0.32%
$ 100.81 million $ 13.27 million
Aug 15, 2022 $ 0.116
-0.10%
$ 99.1 million $ 30.74 million
Aug 14, 2022 $ 0.116
+11.97%
$ 99.3 million $ 30.11 million
Aug 13, 2022 $ 0.104
+30.09%
$ 88.71 million $ 37.38 million
Aug 12, 2022 $ 0.079
-17.62%
$ 67.37 million $ 35.94 million
Aug 11, 2022 $ 0.0942
-32.12%
$ 80.29 million $ 40.64 million
Aug 10, 2022 $ 0.139
-0.83%
$ 118.45 million $ 57.12 million
Aug 9, 2022 $ 0.144
+4.11%
$ 122.43 million $ 68.85 million
Aug 8, 2022 $ 0.138
+68.54%
$ 117.65 million $ 43.23 million
Aug 7, 2022 $ 0.0819
-7.70%
$ 69.8 million $ 71.88 million
Aug 6, 2022 $ 0.09
+154.20%
$ 76.7 million $ 47.09 million
Aug 5, 2022 $ 0.0366
+123.33%
$ 31.22 million $ 5.78 million
Aug 4, 2022 $ 0.0164
-1.80%
$ 13.98 million $ 193,208
Aug 3, 2022 $ 0.0167
+3.98%
$ 14.24 million $ 106,168
Aug 2, 2022 $ 0.0161
-1.04%
$ 8.87 million $ 164,125
Aug 1, 2022 $ 0.0162
-1.76%
$ 8.97 million $ 762,030
Jul 31, 2022 $ 0.0165
+2.55%
$ 7.48 million $ 388,020
Jul 30, 2022 $ 0.0161
+0.12%
$ 7.29 million $ 188,762
Jul 29, 2022 $ 0.0161
+0.37%
$ 7.28 million $ 611,656
Jul 27, 2022 $ 0.0171
+0.88%
$ 7.76 million $ 401,583
Jul 26, 2022 $ 0.017
+4.71%
$ 6.15 million $ 359,927
Jul 25, 2022 $ 0.0162
-5.02%
$ 5.87 million $ 384,795
Jul 24, 2022 $ 0.0171
+1.61%
$ 6.18 million $ 147,244
Jul 23, 2022 $ 0.0168
-2.32%
$ 6.09 million $ 342,150
Jul 22, 2022 $ 0.0172
+7.83%
$ 6.23 million $ 496,417
Jul 21, 2022 $ 0.016
-3.27%
$ 5.78 million $ 111,631
Jul 20, 2022 $ 0.0165
+0.49%
$ 5.97 million $ 576,877
Jul 19, 2022 $ 0.0164
-2.32%
$ 5.95 million $ 388,914
Jul 18, 2022 $ 0.0168
+3.51%
$ 6.09 million $ 215,094
Jul 17, 2022 $ 0.0163
+5.66%
$ 5.88 million $ 1.36 million
Jul 16, 2022 $ 0.0154
+1.12%
$ 5.57 million $ 522,251
Jul 15, 2022 $ 0.0152
-3.55%
$ 5.5 million $ 44,903
Jul 14, 2022 $ 0.0158
+1.28%
$ 5.71 million $ 434,460
Jul 13, 2022 $ 0.0156
+3.18%
$ 5.63 million $ 480,693
Jul 12, 2022 $ 0.0151
-1.89%
$ 5.46 million $ 383,173