Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.00229
-0.22%
$4.15 million $3,037
May 5, 3 PM $0.00229
-0.78%
$4.16 million $3,176
May 5, 2 PM $0.00231
+8.22%
$4.19 million $3,166
May 5, 1 PM $0.00214
+0.15%
$3.87 million $1,155
May 5, 12 PM $0.0022
+6.93%
$3.99 million $3,470
May 5, 11 AM $0.00206
-0.91%
$3.73 million $825
May 5, 10 AM $0.00208
+0.00%
$3.76 million $1,504
May 5, 9 AM $0.00208
+0.00%
$3.76 million $1,504
May 5, 8 AM $0.00208
+0.16%
$3.76 million $1,504
May 5, 7 AM $0.00207
+0.00%
$3.76 million $1,601
May 5, 6 AM $0.00207
+3.35%
$3.76 million $1,601
May 5, 5 AM $0.00201
-5.84%
$3.64 million $1,526
May 5, 4 AM $0.00215
-2.23%
$3.9 million $1,026
May 5, 3 AM $0.0022
-0.05%
$3.99 million $1,046
May 5, 2 AM $0.0022
+0.00%
$3.99 million $514
May 5, 1 AM $0.0022
+0.00%
$3.99 million $514
May 5, 12 AM $0.0022
+0.00%
$3.99 million $446
May 4, 11 PM $0.00221
+0.00%
$4 million $302
May 4, 10 PM $0.00221
+0.00%
$4 million $995
May 4, 9 PM $0.00221
+0.00%
$4 million $1,011
May 4, 8 PM $0.00221
+0.00%
$4 million $1,012
May 4, 7 PM $0.00221
+0.00%
$4 million $1,016
May 4, 6 PM $0.00221
+0.00%
$4 million $1,018
May 4, 5 PM $0.00221
+0.00%
$4 million $1,019
May 4, 4 PM $0.00227
+0.00%
$4.11 million $1,015
May 4, 3 PM $0.00227
+0.00%
$4.11 million $817
May 4, 2 PM $0.00227
+0.00%
$4.11 million $838
May 4, 1 PM $0.00227
+0.00%
$4.11 million $852
May 4, 12 PM $0.00227
+0.00%
$4.11 million $929
May 4, 11 AM $0.00224
+0.00%
$4.05 million $2,436
May 4, 10 AM $0.00224
+0.00%
$4.05 million $2,560
May 4, 9 AM $0.00224
+0.00%
$4.05 million $2,583
May 4, 3 AM $0.0024
+0.00%
$4.35 million $4,001
May 4, 2 AM $0.0024
+3.27%
$4.35 million $4,870
May 4, 1 AM $0.0024
+20.39%
$4.35 million $5,778
May 4, 12 AM $0.002
-1.02%
$3.62 million $1,919
May 3, 11 PM $0.002
+1.12%
$3.63 million $1,456
May 3, 10 PM $0.00198
+0.00%
$3.59 million $1,564
May 3, 9 PM $0.00198
+0.00%
$3.59 million $1,564
May 3, 8 PM $0.00198
+0.00%
$3.59 million $1,564
May 3, 7 PM $0.00198
+0.00%
$3.59 million $1,564
May 3, 6 PM $0.00198
-0.34%
$3.59 million $1,564
May 3, 5 PM $0.00198
-1.73%
$3.6 million $1,444
May 3, 4 PM $0.00202
+0.34%
$3.66 million $1,399
May 3, 3 PM $0.00201
-2.60%
$3.65 million $1,384
May 3, 2 PM $0.00207
-0.32%
$3.75 million $1,135
May 3, 1 PM $0.00206
+1.47%
$3.74 million $1,126
May 3, 12 PM $0.00203
+6.03%
$3.69 million $882
May 3, 11 AM $0.00191
+0.90%
$3.45 million $563
May 3, 10 AM $0.00189
-0.06%
$3.42 million $729