apM Coin Historical Data

APM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00253
+0.00%
$ 4.59 million $ 11,962
Apr 17, 5 PM $ 0.00253
-0.05%
$ 4.59 million $ 11,961
Apr 17, 4 PM $ 0.00253
+0.11%
$ 4.59 million $ 12,565
Apr 17, 3 PM $ 0.00254
-3.25%
$ 4.61 million $ 12,448
Apr 17, 2 PM $ 0.00263
+0.74%
$ 4.76 million $ 15,389
Apr 17, 1 PM $ 0.00261
-0.70%
$ 4.73 million $ 22,556
Apr 17, 12 PM $ 0.00263
+0.00%
$ 4.76 million $ 21,655
Apr 17, 11 AM $ 0.00263
+0.00%
$ 4.76 million $ 21,652
Apr 17, 10 AM $ 0.00263
+0.00%
$ 4.76 million $ 21,648
Apr 17, 9 AM $ 0.00263
+30.42%
$ 4.76 million $ 21,643
Apr 17, 8 AM $ 0.00201
+0.00%
$ 3.65 million $ 469
Apr 17, 7 AM $ 0.00201
+0.00%
$ 3.65 million $ 469
Apr 17, 6 AM $ 0.00201
+0.00%
$ 3.65 million $ 469
Apr 17, 5 AM $ 0.00201
+1.19%
$ 3.65 million $ 439
Apr 17, 4 AM $ 0.00199
+1.78%
$ 3.61 million $ 21,028
Apr 17, 3 AM $ 0.00193
+3.26%
$ 3.5 million $ 9,492
Apr 17, 2 AM $ 0.00187
-1.68%
$ 3.39 million $ 9,188
Apr 17, 1 AM $ 0.0019
+0.21%
$ 3.45 million $ 17,055
Apr 17, 12 AM $ 0.0019
-0.25%
$ 3.44 million $ 17,053
Apr 16, 11 PM $ 0.00191
+0.00%
$ 3.45 million $ 15,699
Apr 16, 10 PM $ 0.00191
+0.04%
$ 3.45 million $ 15,697
Apr 16, 9 PM $ 0.0019
+0.00%
$ 3.45 million $ 14,860
Apr 16, 8 PM $ 0.0019
+1.46%
$ 3.45 million $ 14,858
Apr 16, 2 PM $ 0.00124
+22.53%
$ 2.24 million $ 908
Apr 16, 1 PM $ 0.00101
+0.00%
$ 1.83 million $ 380
Apr 16, 12 PM $ 0.00101
+0.00%
$ 1.83 million $ 380
Apr 16, 11 AM $ 0.00101
+0.72%
$ 1.83 million $ 380
Apr 16, 10 AM $ 0.001
-0.79%
$ 1.82 million $ 387
Apr 16, 9 AM $ 0.00102
-0.48%
$ 1.84 million $ 393
Apr 16, 8 AM $ 0.00102
+0.50%
$ 1.85 million $ 695
Apr 16, 7 AM $ 0.00102
+0.01%
$ 1.84 million $ 1,213
Apr 16, 6 AM $ 0.00102
-0.04%
$ 1.84 million $ 1,224
Apr 16, 5 AM $ 0.00102
-0.01%
$ 1.84 million $ 1,353
Apr 16, 4 AM $ 0.00102
-0.13%
$ 1.85 million $ 1,373
Apr 16, 3 AM $ 0.00102
+0.42%
$ 1.85 million $ 1,631
Apr 16, 2 AM $ 0.00102
+0.00%
$ 1.84 million $ 2,655
Apr 16, 1 AM $ 0.00102
+0.01%
$ 1.84 million $ 2,642
Apr 16, 12 AM $ 0.00102
+0.10%
$ 1.84 million $ 2,683
Apr 15, 11 PM $ 0.00102
+0.00%
$ 1.84 million $ 3,043
Apr 15, 10 PM $ 0.00102
-0.08%
$ 1.84 million $ 3,045
Apr 15, 9 PM $ 0.00102
+0.00%
$ 1.84 million $ 3,046
Apr 15, 8 PM $ 0.00102
+0.00%
$ 1.84 million $ 3,048
Apr 15, 7 PM $ 0.00102
-0.25%
$ 1.84 million $ 3,050
Apr 15, 6 PM $ 0.00102
+0.19%
$ 1.85 million $ 3,226
Apr 15, 5 PM $ 0.00102
-0.20%
$ 1.85 million $ 3,166
Apr 15, 4 PM $ 0.00102
+0.60%
$ 1.86 million $ 4,674
Apr 15, 3 PM $ 0.00102
+0.23%
$ 1.85 million $ 13,474
Apr 15, 2 PM $ 0.00102
+0.00%
$ 1.84 million $ 25,634
Apr 15, 1 PM $ 0.00102
+0.00%
$ 1.84 million $ 25,671
Apr 15, 12 PM $ 0.00102
+0.00%
$ 1.84 million $ 25,690