Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 3 AM $0.00437
+0.25%
$3.49 million $977,073
Oct 4, 2 AM $0.00436
-0.23%
$3.49 million $985,005
Oct 4, 1 AM $0.00437
+0.18%
$3.5 million $966,497
Oct 4, 12 AM $0.00437
-0.43%
$3.49 million $967,323
Oct 3, 11 PM $0.00438
-0.20%
$3.5 million $975,122
Oct 3, 10 PM $0.00439
+0.05%
$3.51 million $958,244
Oct 3, 9 PM $0.00439
+0.18%
$3.51 million $964,236
Oct 3, 8 PM $0.00438
+0.30%
$3.5 million $976,152
Oct 3, 7 PM $0.00438
+0.44%
$3.5 million $999,321
Oct 3, 6 PM $0.00434
-0.25%
$3.47 million $974,076
Oct 3, 5 PM $0.00436
-1.69%
$3.48 million $959,618
Oct 3, 4 PM $0.00442
-0.43%
$3.53 million $978,859
Oct 3, 3 PM $0.00445
+0.23%
$3.55 million $973,011
Oct 3, 2 PM $0.00443
-0.14%
$3.54 million $979,160
Oct 3, 1 PM $0.00445
-0.80%
$3.56 million $985,262
Oct 3, 12 PM $0.00449
-0.40%
$3.59 million $991,986
Oct 3, 11 AM $0.0045
-0.09%
$3.6 million $1 million
Oct 3, 10 AM $0.00451
-0.27%
$3.6 million $1.02 million
Oct 3, 9 AM $0.00448
+0.18%
$3.58 million $1.03 million
Oct 3, 8 AM $0.00447
-0.71%
$3.58 million $1.03 million
Oct 3, 7 AM $0.00451
+0.92%
$3.61 million $1.04 million
Oct 3, 6 AM $0.00447
-1.32%
$3.57 million $1.04 million
Oct 3, 5 AM $0.00454
+0.02%
$3.63 million $1.02 million
Oct 3, 4 AM $0.00453
+0.09%
$3.62 million $1.03 million
Oct 3, 3 AM $0.00452
+0.20%
$3.61 million $1.01 million
Oct 3, 2 AM $0.00452
+0.67%
$3.61 million $1.01 million
Oct 3, 1 AM $0.00449
+0.18%
$3.59 million $1.03 million
Oct 3, 12 AM $0.00448
-0.33%
$3.58 million $1.03 million
Oct 2, 11 PM $0.0045
+0.40%
$3.59 million $1.04 million
Oct 2, 10 PM $0.00448
-0.49%
$3.58 million $1.05 million
Oct 2, 9 PM $0.00451
+2.20%
$3.6 million $1.05 million
Oct 2, 8 PM $0.00443
-0.09%
$3.54 million $1.03 million
Oct 2, 7 PM $0.00443
-0.94%
$3.54 million $1.01 million
Oct 2, 6 PM $0.00447
-0.27%
$3.57 million $1.02 million
Oct 2, 5 PM $0.00449
-0.33%
$3.59 million $1.03 million
Oct 2, 4 PM $0.00451
-2.92%
$3.61 million $1.03 million
Oct 2, 3 PM $0.00467
-0.70%
$3.73 million $1.04 million
Oct 2, 2 PM $0.0047
-0.32%
$3.76 million $1.04 million
Oct 2, 1 PM $0.00471
-1.79%
$3.77 million $1.04 million
Oct 2, 12 PM $0.00481
+4.34%
$3.84 million $1.05 million
Oct 2, 11 AM $0.00462
+0.46%
$3.69 million $1.04 million
Oct 2, 10 AM $0.00459
-0.11%
$3.67 million $1.04 million
Oct 2, 9 AM $0.0046
-0.24%
$3.68 million $1.04 million
Oct 2, 8 AM $0.00461
-0.54%
$3.68 million $1.04 million
Oct 2, 7 AM $0.00462
-3.89%
$3.69 million $1.03 million
Oct 2, 6 AM $0.00474
+7.66%
$3.79 million $1.04 million
Oct 2, 5 AM $0.00441
+0.00%
$3.52 million $1.05 million
Oct 2, 4 AM $0.00441
-0.29%
$3.52 million $1.05 million
Oct 2, 3 AM $0.00442
+0.41%
$3.53 million $1.06 million
Oct 2, 2 AM $0.00442
+0.55%
$3.53 million $1.05 million