apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 4 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 3 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 2 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 1 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 12 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 11 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 10 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 9 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 8 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 7 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 4 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 3 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 2 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 1 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 9, 12 AM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 8, 11 PM $ 0.0000702
+0.00%
$ 127,225 $ 6
Jun 8, 6 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 5 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 4 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 3 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 2 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 1 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 12 PM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 11 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 10 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 9 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 8 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 7 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 6 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 5 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 4 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 3 AM $ 0.0000735
+0.00%
$ 133,254 $ 2
Jun 8, 2 AM $ 0.0000735
+0.00%
$ 133,254 $ 15
Jun 8, 1 AM $ 0.0000735
+0.00%
$ 133,254 $ 15
Jun 8, 12 AM $ 0.0000735
+0.00%
$ 133,254 $ 15
Jun 7, 11 PM $ 0.0000735
+0.00%
$ 133,254 $ 15
Jun 7, 5 PM $ 0.0000842
+0.00%
$ 152,628 $ 13
Jun 7, 4 PM $ 0.0000842
+0.00%
$ 152,628 $ 13
Jun 7, 3 PM $ 0.0000842
+0.00%
$ 152,628 $ 13
Jun 7, 2 PM $ 0.0000842
+0.00%
$ 152,628 $ 13
Jun 7, 1 PM $ 0.0000842
+0.00%
$ 152,628 $ 13
Jun 7, 12 PM $ 0.0000842
+0.00%
$ 152,628 $ 22
Jun 7, 11 AM $ 0.0000842
+0.00%
$ 152,628 $ 22
Jun 7, 10 AM $ 0.0000842
+0.00%
$ 152,628 $ 22
Jun 7, 9 AM $ 0.0000842
+0.00%
$ 152,628 $ 22
Jun 7, 2 AM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 7, 1 AM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 7, 12 AM $ 0.0000382
+0.00%
$ 69,317 $ 10
Jun 6, 11 PM $ 0.0000382
+0.00%
$ 69,317 $ 10