apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000999
+0.00%
$ 181,140 $ 37
Jul 10, 1 AM $ 0.0000999
+1.42%
$ 181,140 $ 37
Jul 10, 12 AM $ 0.0000985
+17.99%
$ 178,597 $ 37
Jul 9, 11 PM $ 0.0000835
+0.00%
$ 151,370 $ 28
Jul 9, 10 PM $ 0.0000835
+0.00%
$ 151,370 $ 28
Jul 9, 9 PM $ 0.0000835
+0.00%
$ 151,370 $ 28
Jul 9, 8 PM $ 0.0000835
+0.00%
$ 151,370 $ 28
Jul 9, 7 PM $ 0.0000835
+0.00%
$ 151,370 $ 39
Jul 9, 6 PM $ 0.0000835
+0.00%
$ 151,370 $ 39
Jul 9, 5 PM $ 0.0000835
+0.00%
$ 151,370 $ 39
Jul 9, 4 PM $ 0.0000835
+0.00%
$ 151,370 $ 42
Jul 9, 3 PM $ 0.0000948
+0.00%
$ 171,798 $ 40
Jul 9, 2 PM $ 0.0000948
+0.00%
$ 171,798 $ 40
Jul 9, 1 PM $ 0.0000948
+0.00%
$ 171,798 $ 40
Jul 9, 12 PM $ 0.0000948
+0.00%
$ 171,798 $ 47
Jul 9, 11 AM $ 0.000155
+0.00%
$ 281,266 $ 40
Jul 9, 10 AM $ 0.000155
+0.00%
$ 281,266 $ 40
Jul 9, 9 AM $ 0.000155
+72.08%
$ 281,266 $ 24
Jul 9, 8 AM $ 0.0000902
+0.00%
$ 163,449 $ 24
Jul 9, 7 AM $ 0.0000902
+0.00%
$ 163,449 $ 40
Jul 9, 6 AM $ 0.0000902
+0.00%
$ 163,449 $ 40
Jul 9, 5 AM $ 0.0000902
+0.00%
$ 163,449 $ 40
Jul 9, 4 AM $ 0.0000902
+0.00%
$ 163,449 $ 40
Jul 9, 3 AM $ 0.0000902
+0.00%
$ 163,449 $ 40
Jul 9, 2 AM $ 0.0000902
+0.00%
$ 163,449 $ 40
Jul 8, 6 PM $ 0.000112
+0.00%
$ 202,970 $ 11
Jul 8, 12 PM $ 0.0000769
+0.00%
$ 139,332 $ 8
Jul 8, 11 AM $ 0.000101
+0.00%
$ 183,914 $ 3
Jul 5, 7 AM $ 0.0000733
+0.00%
$ 132,889 $ 5
Jul 1, 7 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 6 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 5 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 4 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 3 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 1 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 12 PM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 11 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 10 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 9 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 8 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 7 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 6 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 5 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 4 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 3 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 2 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jul 1, 1 AM $ 0.0000701
+0.00%
$ 127,062 $ 2
Jun 30, 7 PM $ 0.000079
+0.00%
$ 143,108 $ 12
Jun 30, 6 PM $ 0.000079
+0.00%
$ 143,108 $ 12
Jun 30, 5 PM $ 0.000079
+0.00%
$ 143,108 $ 12