apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00193
+2.35%
$ 3.5 million $ 516,957
Apr 14, 5 AM $ 0.00193
-0.62%
$ 3.49 million $ 517,124
Apr 14, 4 AM $ 0.00194
-0.41%
$ 3.52 million $ 517,191
Apr 14, 3 AM $ 0.00195
+2.63%
$ 3.53 million $ 517,281
Apr 14, 2 AM $ 0.00197
-0.75%
$ 3.58 million $ 517,394
Apr 14, 1 AM $ 0.00199
-0.40%
$ 3.61 million $ 517,394
Apr 14, 12 AM $ 0.002
-1.14%
$ 3.62 million $ 515,395
Apr 13, 11 PM $ 0.00202
-0.44%
$ 3.67 million $ 515,395
Apr 13, 10 PM $ 0.00203
-0.39%
$ 3.69 million $ 515,396
Apr 13, 6 PM $ 0.00237
+3.31%
$ 4.3 million $ 515,524
Apr 13, 5 PM $ 0.00233
-2.67%
$ 4.22 million $ 514,826
Apr 13, 4 PM $ 0.0024
-2.52%
$ 4.35 million $ 3,886
Apr 13, 3 PM $ 0.00246
+0.46%
$ 4.46 million $ 4,278
Apr 13, 2 PM $ 0.00245
-1.73%
$ 4.44 million $ 5,744
Apr 13, 1 PM $ 0.00249
+0.00%
$ 4.52 million $ 309,370
Apr 13, 12 PM $ 0.00249
-0.08%
$ 4.52 million $ 508,237
Apr 13, 11 AM $ 0.0025
-0.16%
$ 4.52 million $ 508,299
Apr 13, 10 AM $ 0.0025
+2.04%
$ 4.53 million $ 508,333
Apr 13, 9 AM $ 0.00245
-2.00%
$ 4.44 million $ 508,355
Apr 13, 8 AM $ 0.0025
+0.08%
$ 4.53 million $ 508,806
Apr 13, 7 AM $ 0.0025
-0.08%
$ 4.53 million $ 507,750
Apr 13, 6 AM $ 0.0025
+0.08%
$ 4.53 million $ 506,442
Apr 13, 5 AM $ 0.0025
-0.12%
$ 4.53 million $ 506,283
Apr 13, 4 AM $ 0.0025
+0.08%
$ 4.53 million $ 506,216
Apr 13, 3 AM $ 0.0025
+0.00%
$ 4.53 million $ 506,138
Apr 13, 2 AM $ 0.0025
+0.00%
$ 4.53 million $ 506,058
Apr 13, 1 AM $ 0.0025
+0.00%
$ 4.53 million $ 507,058
Apr 13, 12 AM $ 0.0025
+0.00%
$ 4.53 million $ 507,059
Apr 12, 11 PM $ 0.0025
+0.00%
$ 4.53 million $ 507,059
Apr 12, 10 PM $ 0.0025
-0.04%
$ 4.53 million $ 507,059
Apr 12, 9 PM $ 0.0025
+0.20%
$ 4.53 million $ 507,063
Apr 12, 8 PM $ 0.00249
-0.08%
$ 4.52 million $ 507,382
Apr 12, 7 PM $ 0.00249
+0.00%
$ 4.52 million $ 507,257
Apr 12, 6 PM $ 0.00249
+0.00%
$ 4.52 million $ 507,259
Apr 12, 5 PM $ 0.00249
+8.23%
$ 4.52 million $ 507,384
Apr 12, 4 PM $ 0.00231
+0.00%
$ 4.18 million $ 637
Apr 12, 3 PM $ 0.00231
-7.53%
$ 4.18 million $ 621
Apr 12, 2 PM $ 0.00249
+0.00%
$ 4.52 million $ 505,731
Apr 12, 1 PM $ 0.00249
+0.00%
$ 4.52 million $ 3,204
Apr 12, 12 PM $ 0.00249
+0.00%
$ 4.52 million $ 3,204
Apr 12, 11 AM $ 0.00249
+0.00%
$ 4.52 million $ 3,109
Apr 12, 10 AM $ 0.00249
-0.20%
$ 4.52 million $ 3,154
Apr 12, 9 AM $ 0.0025
+3.35%
$ 4.53 million $ 3,354
Apr 12, 8 AM $ 0.00242
+0.00%
$ 4.38 million $ 2,849
Apr 12, 7 AM $ 0.00242
+2.54%
$ 4.38 million $ 2,846
Apr 12, 6 AM $ 0.00236
-0.08%
$ 4.28 million $ 513,271
Apr 12, 5 AM $ 0.00236
-0.04%
$ 4.28 million $ 513,368
Apr 12, 4 AM $ 0.00236
-0.13%
$ 4.28 million $ 513,377
Apr 12, 3 AM $ 0.00236
-0.04%
$ 4.29 million $ 513,342
Apr 12, 2 AM $ 0.00237
-0.50%
$ 4.29 million $ 513,409