apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:42 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:37 PM $ 0.0026
+0.00%
$ 4.71 million $ 503,522
3:32 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,523
3:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
3:27 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
3:22 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:17 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:12 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:07 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
3:02 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:57 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:51 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,516
2:46 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:41 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:36 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:31 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,515
2:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,531
2:26 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,531
2:21 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,631
2:16 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:11 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:06 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
2:01 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:56 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:51 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,638
1:46 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:41 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:36 PM $ 0.0026
+0.00%
$ 4.71 million $ 503,775
1:31 PM $ 0.00262
+0.00%
$ 4.75 million $ 503,775
1:29 PM $ 0.00262
+0.00%
$ 4.75 million $ 504,432
1:26 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,092
1:21 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:16 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:14 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:11 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:06 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,162
1:01 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,192
12:59 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,192
12:56 PM $ 0.00252
+0.00%
$ 4.75 million $ 505,192
12:51 PM $ 0.00253
+0.00%
$ 4.58 million $ 505,172
12:46 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,172
12:44 PM $ 0.00262
+0.00%
$ 4.75 million $ 505,172