apM Coin Historical Data

APM Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00526
-1.31%
$ 7.75 million $ 1.01 million
May 6 $ 0.00533
+4.98%
$ 7.98 million $ 1.04 million
Apr 29 $ 0.00509
-5.69%
$ 7.62 million $ 1.99 million
Apr 22 $ 0.00539
-7.48%
$ 8.06 million $ 1.58 million
Apr 15 $ 0.00569
+0.76%
$ 8.71 million $ 1.78 million
Apr 8 $ 0.00526
-30.49%
$ 8.4 million $ 4.31 million
Apr 1 $ 0.00733
-15.99%
$ 11.15 million $ 5.13 million
Mar 25 $ 0.00964
+27.79%
$ 12.85 million $ 11.23 million
Mar 18 $ 0.00728
-12.59%
$ 11.11 million $ 8.63 million
Mar 11 $ 0.00824
+23.45%
$ 11.99 million $ 25.01 million
Mar 4 $ 0.00649
-6.87%
$ 9.61 million $ 7.8 million
Feb 26 $ 0.00697
+13.67%
$ 10.03 million $ 8.47 million
Feb 19 $ 0.00613
-2.97%
$ 8.82 million $ 4 million
Feb 12 $ 0.00631
-4.26%
$ 8.95 million $ 8.11 million
Feb 5 $ 0.0065
+6.74%
$ 9.15 million $ 10.51 million
Jan 29 $ 0.00609
-2.41%
$ 8.34 million $ 6.78 million
Jan 22 $ 0.00633
-3.42%
$ 8.55 million $ 6.78 million
Jan 15 $ 0.00661
-0.36%
$ 8.98 million $ 10.6 million
Jan 8 $ 0.00677
-7.23%
$ 9.08 million $ 10.74 million
Jan 1 $ 0.00672
-12.65%
$ 9.93 million $ 7.93 million
Dec 25 $ 0.00846
+20.78%
$ 10.46 million $ 44.83 million
Dec 18 $ 0.00683
+2.75%
$ 9.52 million $ 11.33 million
Dec 11 $ 0.0065
-14.86%
$ 9.04 million $ 18.5 million
Dec 4 $ 0.00823
+33.40%
$ 10.39 million $ 23.42 million
Nov 27 $ 0.00617
-2.24%
$ 8.39 million $ 10.51 million
Nov 20 $ 0.00636
-1.98%
$ 8.58 million $ 9.91 million
Nov 13 $ 0.00643
+0.79%
$ 8.82 million $ 10.6 million
Nov 6 $ 0.00643
+0.44%
$ 8.67 million $ 12.22 million
Oct 30 $ 0.00641
+9.98%
$ 8.71 million $ 14.78 million
Oct 23 $ 0.00583
+1.23%
$ 7.92 million $ 12.49 million
Oct 16 $ 0.00576
+1.02%
$ 7.63 million $ 11.49 million
Oct 9 $ 0.0057
+2.19%
$ 7.56 million $ 11.42 million
Oct 2 $ 0.00557
+5.83%
$ 7.38 million $ 16.59 million
Sep 25 $ 0.00527
-0.21%
$ 6.99 million $ 3.24 million
Sep 18 $ 0.00528
-1.01%
$ 6.99 million $ 4.6 million
Sep 11 $ 0.00535
-3.15%
$ 7.07 million $ 6.03 million
Sep 4 $ 0.00553
-7.62%
$ 7.33 million $ 5.03 million
Aug 28 $ 0.00598
-10.49%
$ 7.93 million $ 8.27 million
Aug 21 $ 0.00672
+0.42%
$ 8.87 million $ 9.13 million
Aug 14 $ 0.00689
-4.80%
$ 8.86 million $ 16.33 million
Aug 7 $ 0.00686
+0.35%
$ 9.58 million $ 9.81 million
Jul 31 $ 0.00684
-6.90%
$ 8.92 million $ 14.57 million
Jul 24 $ 0.00734
-1.78%
$ 9.57 million $ 8.75 million
Jul 17 $ 0.00747
+3.77%
$ 9.37 million $ 16.45 million
Jul 10 $ 0.00721
-4.98%
$ 9.04 million $ 15.64 million
Jul 3 $ 0.00758
-12.37%
$ 9.51 million $ 21.1 million
Jun 26 $ 0.00864
-2.07%
$ 10.84 million $ 24.89 million
Jun 19 $ 0.00906
-2.29%
$ 11.07 million $ 26.72 million
Jun 12 $ 0.00956
+1.36%
$ 11.35 million $ 32.16 million
Jun 5 $ 0.00943
-14.45%
$ 11.12 million $ 35.36 million