apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0378
+3.45%
$ 13.68 million $ 61,373
Apr 21, 2022 $ 0.0365
-4.07%
$ 13.23 million $ 30,370
Apr 20, 2022 $ 0.0391
+0.15%
$ 14.17 million $ 38,229
Apr 19, 2022 $ 0.0391
+0.54%
$ 14.15 million $ 115,327
Apr 18, 2022 $ 0.0392
-6.65%
$ 14.19 million $ 468,675
Apr 17, 2022 $ 0.041
+14.09%
$ 14.84 million $ 408,099
Apr 16, 2022 $ 0.0359
-1.21%
$ 13.01 million $ 107,965
Apr 15, 2022 $ 0.0365
+32.64%
$ 13.2 million $ 1.5 million
Apr 14, 2022 $ 0.0275
-4.85%
$ 9.95 million $ 86,643
Apr 13, 2022 $ 0.0289
+4.30%
$ 10.46 million $ 155,735
Apr 12, 2022 $ 0.0277
+2.54%
$ 10.03 million $ 88,228
Apr 11, 2022 $ 0.027
-2.63%
$ 9.78 million $ 141,969
Apr 10, 2022 $ 0.0278
-2.67%
$ 10.04 million $ 113,672
Apr 9, 2022 $ 0.0285
+5.56%
$ 10.32 million $ 265,670
Apr 8, 2022 $ 0.027
-3.26%
$ 9.77 million $ 207,042
Apr 7, 2022 $ 0.0281
-0.31%
$ 10.15 million $ 455,817
Apr 6, 2022 $ 0.028
-1.69%
$ 10.13 million $ 6.32 million
Apr 5, 2022 $ 0.0285
+1.14%
$ 10.31 million $ 16,019
Apr 4, 2022 $ 0.0282
+3.57%
$ 10.19 million $ 10,162
Apr 3, 2022 $ 0.0272
+2.49%
$ 9.84 million $ 9,366
Apr 2, 2022 $ 0.0265
-2.11%
$ 9.6 million $ 13,359
Apr 1, 2022 $ 0.0271
-0.67%
$ 9.81 million $ 7,853
Mar 31, 2022 $ 0.0273
-0.93%
$ 9.87 million $ 1,600
Mar 30, 2022 $ 0.0275
+1.73%
$ 9.97 million $ 18,319
Mar 29, 2022 $ 0.0271
+3.11%
$ 9.8 million $ 46,392
Mar 28, 2022 $ 0.0263
-0.65%
$ 9.5 million $ 4,695
Mar 27, 2022 $ 0.0264
+1.80%
$ 9.56 million $ 4,477
Mar 26, 2022 $ 0.026
-0.28%
$ 9.4 million $ 4,004
Mar 25, 2022 $ 0.026
+4.02%
$ 9.42 million $ 15,424
Mar 24, 2022 $ 0.025
-0.60%
$ 9.06 million $ 13,984
Mar 23, 2022 $ 0.0252
+0.85%
$ 9.11 million $ 26,409
Mar 22, 2022 $ 0.025
+7.58%
$ 9.04 million $ 14,886
Mar 21, 2022 $ 0.0232
+4.53%
$ 8.4 million $ 8,045
Mar 20, 2022 $ 0.0221
-2.20%
$ 7.99 million $ 4,955
Mar 19, 2022 $ 0.0225
+2.00%
$ 8.14 million $ 5,023
Mar 18, 2022 $ 0.0223
+0.49%
$ 8.06 million $ 4,611
Mar 17, 2022 $ 0.022
-0.55%
$ 7.96 million $ 3,725
Mar 16, 2022 $ 0.0222
+1.37%
$ 8.04 million $ 6,270
Mar 15, 2022 $ 0.0219
-0.41%
$ 7.94 million $ 5,570
Mar 14, 2022 $ 0.0221
+2.16%
$ 8 million $ 6,191
Mar 13, 2022 $ 0.0215
-0.16%
$ 7.79 million $ 4,663
Mar 12, 2022 $ 0.0217
-0.91%
$ 7.84 million $ 3,279
Mar 11, 2022 $ 0.0219
-2.35%
$ 7.91 million $ 4,539
Mar 10, 2022 $ 0.0225
-3.30%
$ 8.12 million $ 4,785
Mar 9, 2022 $ 0.0233
+1.21%
$ 8.42 million $ 5,683
Mar 8, 2022 $ 0.023
+1.01%
$ 8.33 million $ 6,033
Mar 7, 2022 $ 0.0227
-3.04%
$ 8.23 million $ 7,201
Mar 6, 2022 $ 0.0235
-0.77%
$ 8.49 million $ 5,425
Mar 5, 2022 $ 0.0236
+4.66%
$ 8.52 million $ 4,217
Mar 4, 2022 $ 0.0225
-4.76%
$ 8.14 million $ 5,440