apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00102
+0.01%
$ 1.84 million $ 25,800
Apr 15, 10 AM $ 0.00102
-0.44%
$ 1.84 million $ 26,039
Apr 15, 9 AM $ 0.00102
-4.38%
$ 1.85 million $ 26,111
Apr 15, 8 AM $ 0.00108
-3.18%
$ 1.96 million $ 10,440
Apr 15, 7 AM $ 0.00112
+0.00%
$ 2.03 million $ 10,151
Apr 15, 6 AM $ 0.00112
+0.00%
$ 2.03 million $ 10,151
Apr 15, 5 AM $ 0.00112
+1.06%
$ 2.03 million $ 9,812
Apr 15, 4 AM $ 0.00111
-3.45%
$ 2 million $ 9,812
Apr 15, 3 AM $ 0.00115
+6.85%
$ 2.08 million $ 9,838
Apr 15, 2 AM $ 0.00107
+0.26%
$ 1.94 million $ 9,387
Apr 15, 1 AM $ 0.00104
-5.11%
$ 1.89 million $ 3,522
Apr 15, 12 AM $ 0.00113
+0.00%
$ 2.05 million $ 15,458
Apr 14, 11 PM $ 0.00113
-0.26%
$ 2.05 million $ 15,356
Apr 14, 10 PM $ 0.00113
+0.35%
$ 2.05 million $ 15,356
Apr 14, 9 PM $ 0.00113
-0.27%
$ 2.05 million $ 15,376
Apr 14, 3 PM $ 0.002
+0.00%
$ 3.62 million $ 514,732
Apr 14, 2 PM $ 0.002
-0.16%
$ 3.62 million $ 515,650
Apr 14, 1 PM $ 0.002
+0.35%
$ 3.62 million $ 514,841
Apr 14, 12 PM $ 0.00194
+5.71%
$ 3.51 million $ 514,736
Apr 14, 11 AM $ 0.00183
+0.36%
$ 3.31 million $ 2,125
Apr 14, 8 AM $ 0.0019
+0.00%
$ 3.44 million $ 515,482
Apr 14, 7 AM $ 0.0019
-1.61%
$ 3.44 million $ 515,642
Apr 14, 6 AM $ 0.00193
+2.35%
$ 3.5 million $ 516,957
Apr 14, 5 AM $ 0.00193
-0.62%
$ 3.49 million $ 517,124
Apr 14, 4 AM $ 0.00194
-0.41%
$ 3.52 million $ 517,191
Apr 14, 3 AM $ 0.00195
+2.63%
$ 3.53 million $ 517,281
Apr 14, 2 AM $ 0.00197
-0.75%
$ 3.58 million $ 517,394
Apr 14, 1 AM $ 0.00199
-0.40%
$ 3.61 million $ 517,394
Apr 14, 12 AM $ 0.002
-1.14%
$ 3.62 million $ 515,395
Apr 13, 11 PM $ 0.00202
-0.44%
$ 3.67 million $ 515,395
Apr 13, 10 PM $ 0.00203
-0.39%
$ 3.69 million $ 515,396
Apr 13, 6 PM $ 0.00237
+3.31%
$ 4.3 million $ 515,524
Apr 13, 5 PM $ 0.00233
-2.67%
$ 4.22 million $ 514,826
Apr 13, 4 PM $ 0.0024
-2.52%
$ 4.35 million $ 3,886
Apr 13, 3 PM $ 0.00246
+0.46%
$ 4.46 million $ 4,278
Apr 13, 2 PM $ 0.00245
-1.73%
$ 4.44 million $ 5,744
Apr 13, 1 PM $ 0.00249
+0.00%
$ 4.52 million $ 309,370
Apr 13, 12 PM $ 0.00249
-0.08%
$ 4.52 million $ 508,237
Apr 13, 11 AM $ 0.0025
-0.16%
$ 4.52 million $ 508,299
Apr 13, 10 AM $ 0.0025
+2.04%
$ 4.53 million $ 508,333
Apr 13, 9 AM $ 0.00245
-2.00%
$ 4.44 million $ 508,355
Apr 13, 8 AM $ 0.0025
+0.08%
$ 4.53 million $ 508,806
Apr 13, 7 AM $ 0.0025
-0.08%
$ 4.53 million $ 507,750
Apr 13, 6 AM $ 0.0025
+0.08%
$ 4.53 million $ 506,442
Apr 13, 5 AM $ 0.0025
-0.12%
$ 4.53 million $ 506,283
Apr 13, 4 AM $ 0.0025
+0.08%
$ 4.53 million $ 506,216
Apr 13, 3 AM $ 0.0025
+0.00%
$ 4.53 million $ 506,138
Apr 13, 2 AM $ 0.0025
+0.00%
$ 4.53 million $ 506,058
Apr 13, 1 AM $ 0.0025
+0.00%
$ 4.53 million $ 507,058
Apr 13, 12 AM $ 0.0025
+0.00%
$ 4.53 million $ 507,059