apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000549
+0.00%
$ 994,269 $ 744
Feb 13, 12 PM $ 0.000549
+0.00%
$ 994,269 $ 744
Feb 13, 11 AM $ 0.000549
+0.00%
$ 994,269 $ 744
Feb 13, 10 AM $ 0.000549
+0.00%
$ 994,269 $ 975
Feb 13, 9 AM $ 0.000549
-0.04%
$ 994,269 $ 975
Feb 13, 8 AM $ 0.000549
+0.00%
$ 994,666 $ 1,181
Feb 13, 7 AM $ 0.000549
+0.05%
$ 994,666 $ 1,181
Feb 13, 6 AM $ 0.000549
+0.00%
$ 994,188 $ 1,181
Feb 13, 5 AM $ 0.000549
-3.26%
$ 994,235 $ 1,132
Feb 13, 4 AM $ 0.000567
+0.00%
$ 1.03 million $ 2,161
Feb 13, 3 AM $ 0.000567
+0.00%
$ 1.03 million $ 2,161
Feb 13, 2 AM $ 0.000568
+0.86%
$ 1.03 million $ 2,161
Feb 13, 1 AM $ 0.000557
+0.37%
$ 1.01 million $ 2,105
Feb 13, 12 AM $ 0.000555
+0.00%
$ 1.01 million $ 119
Feb 12, 10 PM $ 0.000584
+0.00%
$ 1.06 million $ 1,143
Feb 12, 9 PM $ 0.000584
+0.00%
$ 1.06 million $ 1,143
Feb 12, 8 PM $ 0.000584
+4.12%
$ 1.06 million $ 1,143
Feb 12, 7 PM $ 0.000566
+0.00%
$ 1.03 million $ 850
Feb 12, 1 PM $ 0.000673
+0.00%
$ 1.22 million $ 677
Feb 12, 12 PM $ 0.000673
+0.00%
$ 1.22 million $ 677
Feb 12, 11 AM $ 0.000673
+0.00%
$ 1.22 million $ 677
Feb 12, 10 AM $ 0.000673
+0.00%
$ 1.22 million $ 677
Feb 12, 4 AM $ 0.000551
+0.00%
$ -- $ 41
Feb 12, 3 AM $ 0.000551
+0.00%
$ 998,596 $ 281
Feb 12, 2 AM $ 0.000551
+0.00%
$ 998,596 $ 281
Feb 12, 1 AM $ 0.000551
+0.00%
$ 998,596 $ 281
Feb 12, 12 AM $ 0.000551
-0.78%
$ 998,596 $ 281
Feb 11, 11 PM $ 0.000555
+0.00%
$ 1.01 million $ 322
Feb 11, 2 PM $ 0.000658
-0.12%
$ 1.19 million $ 443
Feb 11, 1 PM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 12 PM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 11 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 10 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 9 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 8 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 7 AM $ 0.000659
+0.00%
$ 1.19 million $ 847
Feb 11, 6 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 5 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 4 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 3 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 2 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 1 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 11, 12 AM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 11 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 10 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 9 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 8 PM $ 0.000659
+0.00%
$ 1.19 million $ 1,249
Feb 10, 1 PM $ 0.000492
+0.00%
$ 891,725 $ 438
Feb 10, 12 PM $ 0.000492
+0.00%
$ 891,725 $ 438
Feb 10, 11 AM $ 0.000492
-0.02%
$ 891,725 $ 438