Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.00189
-0.04%
$3.43 million $757
May 3, 8 AM $0.00189
-0.60%
$3.43 million $826
May 3, 7 AM $0.0019
-2.47%
$3.45 million $388
May 3, 6 AM $0.00195
+0.74%
$3.53 million $388
May 3, 5 AM $0.00194
-1.20%
$3.51 million $368
May 3, 4 AM $0.00199
-9.36%
$3.61 million $703
May 3, 3 AM $0.0022
-2.22%
$3.99 million $508
May 2, 9 PM $0.00208
+7.42%
$3.77 million $1,787
May 2, 8 PM $0.00194
+0.00%
$3.51 million $1,303
May 2, 7 PM $0.00194
+0.23%
$3.51 million $1,303
May 2, 6 PM $0.00193
-0.01%
$3.5 million $1,408
May 2, 5 PM $0.00193
-0.21%
$3.5 million $1,495
May 2, 4 PM $0.00193
+0.00%
$3.51 million $2,915
May 2, 3 PM $0.00193
+0.00%
$3.51 million $3,124
May 2, 2 PM $0.00193
+0.00%
$3.51 million $3,124
May 2, 1 PM $0.00193
-0.76%
$3.51 million $3,124
May 2, 12 PM $0.00195
+0.76%
$3.53 million $3,215
May 2, 11 AM $0.00194
+0.00%
$3.51 million $3,195
May 2, 10 AM $0.00193
-0.07%
$3.49 million $3,344
May 2, 9 AM $0.00193
+0.00%
$3.5 million $3,557
May 2, 8 AM $0.00195
-2.31%
$3.54 million $3,557
May 2, 7 AM $0.002
+0.79%
$3.63 million $4,038
May 2, 6 AM $0.00199
-1.36%
$3.61 million $4,224
May 2, 5 AM $0.00202
-1.03%
$3.67 million $4,149
May 2, 4 AM $0.00203
+1.98%
$3.67 million $4,578
May 2, 3 AM $0.00199
+0.00%
$3.6 million $5,026
May 2, 2 AM $0.00198
+0.26%
$3.59 million $5,103
May 2, 1 AM $0.00197
-2.31%
$3.58 million $5,589
May 2, 12 AM $0.00201
+0.23%
$3.65 million $3,134
May 1, 11 PM $0.00201
+0.00%
$3.64 million $5,252
May 1, 10 PM $0.00201
+0.00%
$3.64 million $6,325
May 1, 9 PM $0.00201
+0.00%
$3.64 million $6,327
May 1, 8 PM $0.00201
+0.00%
$3.64 million $6,327
May 1, 7 PM $0.00201
+0.00%
$3.64 million $6,327
May 1, 6 PM $0.00204
+1.74%
$3.7 million $9,885
May 1, 5 PM $0.00201
-0.80%
$3.63 million $6,217
May 1, 4 PM $0.00203
-3.98%
$3.68 million $6,243
May 1, 3 PM $0.00222
-0.56%
$4.02 million $5,846
May 1, 2 PM $0.00223
-0.45%
$4.04 million $2,945
May 1, 1 PM $0.00224
-1.75%
$4.07 million $5,651
May 1, 12 PM $0.00228
-0.52%
$4.14 million $6,067
May 1, 11 AM $0.0023
-0.04%
$4.16 million $6,061
May 1, 9 AM $0.0023
-2.34%
$4.17 million $6,200
May 1, 8 AM $0.00235
+0.26%
$4.27 million $6,536
May 1, 7 AM $0.00235
-0.30%
$4.26 million $7,460
May 1, 6 AM $0.00236
-0.38%
$4.28 million $40,814
May 1, 5 AM $0.00238
-4.08%
$4.31 million $40,659
May 1, 4 AM $0.00249
+0.16%
$4.51 million $40,433
May 1, 3 AM $0.00249
-0.40%
$4.51 million $40,026
May 1, 2 AM $0.0025
+1.42%
$4.52 million $39,821