apM Coin Historical Data

APM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0236
-2.34%
$ 8.53 million $ 4,685
Mar 2, 2022 $ 0.0242
-2.22%
$ 8.78 million $ 4,701
Mar 1, 2022 $ 0.0248
+2.08%
$ 8.98 million $ 5,439
Feb 28, 2022 $ 0.0243
+8.25%
$ 8.8 million $ 5,971
Feb 27, 2022 $ 0.0225
-0.20%
$ 8.13 million $ 4,795
Feb 26, 2022 $ 0.0225
-0.82%
$ 8.14 million $ 3,137
Feb 25, 2022 $ 0.0228
+0.21%
$ 8.24 million $ 4,132
Feb 24, 2022 $ 0.0227
-5.26%
$ 8.22 million $ 11,188
Feb 23, 2022 $ 0.024
+2.04%
$ -- $ 11,691
Feb 22, 2022 $ 0.0235
-4.31%
$ -- $ 13,514
Feb 21, 2022 $ 0.0246
-3.33%
$ -- $ 17,891
Feb 20, 2022 $ 0.0254
-3.17%
$ -- $ 42,849
Feb 19, 2022 $ 0.0262
-0.77%
$ -- $ 77,795
Feb 18, 2022 $ 0.0264
+8.51%
$ -- $ 81,319
Feb 17, 2022 $ 0.0244
-0.02%
$ -- $ 17,720
Feb 16, 2022 $ 0.0244
-8.29%
$ -- $ 5,943
Feb 15, 2022 $ 0.0266
-3.76%
$ -- $ 13,129
Feb 14, 2022 $ 0.0276
-1.29%
$ -- $ 20,387
Feb 13, 2022 $ 0.028
+9.23%
$ -- $ 9,377
Feb 12, 2022 $ 0.0256
-7.59%
$ -- $ 6,536
Feb 11, 2022 $ 0.0277
-6.34%
$ -- $ 14,194
Feb 10, 2022 $ 0.0296
+2.80%
$ -- $ 18,777
Feb 9, 2022 $ 0.0288
+24.01%
$ -- $ 14,052
Feb 8, 2022 $ 0.0235
-16.20%
$ -- $ 5,806
Feb 7, 2022 $ 0.028
+11.63%
$ -- $ 11,490
Feb 6, 2022 $ 0.0251
-4.16%
$ -- $ 5,960
Feb 5, 2022 $ 0.0262
-5.79%
$ -- $ 10,223
Feb 4, 2022 $ 0.0278
+16.47%
$ -- $ 28,915
Feb 3, 2022 $ 0.0239
-9.69%
$ -- $ 13,244
Feb 2, 2022 $ 0.0264
+28.62%
$ -- $ 38,436
Feb 1, 2022 $ 0.0205
-12.53%
$ -- $ 5,361
Jan 31, 2022 $ 0.0232
+7.92%
$ -- $ 11,074
Jan 30, 2022 $ 0.0215
-11.76%
$ -- $ 6,114
Jan 29, 2022 $ 0.0244
+14.18%
$ -- $ 13,138
Jan 28, 2022 $ 0.0214
-2.20%
$ -- $ 6,061
Jan 27, 2022 $ 0.0218
-6.93%
$ -- $ 7,867
Jan 26, 2022 $ 0.0235
-2.85%
$ -- $ 9,557
Jan 25, 2022 $ 0.0242
-2.24%
$ -- $ 11,090
Jan 24, 2022 $ 0.0247
-0.03%
$ -- $ 27,481
Jan 23, 2022 $ 0.0247
-0.76%
$ -- $ 10,535
Jan 22, 2022 $ 0.0249
-1.75%
$ -- $ 40,751
Jan 21, 2022 $ 0.0254
+4.63%
$ -- $ 17,613
Jan 20, 2022 $ 0.0242
-2.85%
$ -- $ 7,996
Jan 19, 2022 $ 0.0249
-14.65%
$ -- $ 7,582
Jan 18, 2022 $ 0.0292
+9.39%
$ -- $ 366,958
Jan 17, 2022 $ 0.0267
-13.55%
$ -- $ 10,522
Jan 16, 2022 $ 0.0309
+0.78%
$ -- $ 34,431
Jan 15, 2022 $ 0.0307
+22.40%
$ -- $ 44,351
Jan 14, 2022 $ 0.0251
-5.02%
$ -- $ 7,389
Jan 13, 2022 $ 0.0264
+0.42%
$ -- $ 9,075