apM Coin Historical Data

APM Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0208
+4.76%
$ 7.53 million $ 101,968
May 21, 2022 $ 0.0199
-4.20%
$ 7.19 million $ 17,937
May 20, 2022 $ 0.0207
-6.88%
$ 7.5 million $ 94,982
May 19, 2022 $ 0.0223
+3.07%
$ 8.06 million $ 104,447
May 18, 2022 $ 0.0216
-3.96%
$ 7.82 million $ 8,665
May 17, 2022 $ 0.0225
+2.86%
$ 8.14 million $ 104,092
May 16, 2022 $ 0.0219
-6.56%
$ 7.91 million $ 8,856
May 15, 2022 $ 0.0234
+16.71%
$ 8.47 million $ 100,606
May 14, 2022 $ 0.02
-0.49%
$ 7.26 million $ 6,919
May 13, 2022 $ 0.0201
+19.81%
$ 7.29 million $ 131,984
May 12, 2022 $ 0.0168
+6.99%
$ 6.09 million $ 27,989
May 11, 2022 $ 0.0157
-40.75%
$ 5.69 million $ 26,714
May 10, 2022 $ 0.0265
+0.19%
$ 9.6 million $ 16,000
May 9, 2022 $ 0.0265
-6.63%
$ 9.58 million $ 64,210
May 8, 2022 $ 0.0284
-3.86%
$ 10.26 million $ 12,263
May 7, 2022 $ 0.0295
-1.76%
$ 10.68 million $ 51,366
May 6, 2022 $ 0.03
-6.71%
$ 10.87 million $ 9,614
May 5, 2022 $ 0.0322
+0.00%
$ 11.65 million $ 5,161
May 4, 2022 $ 0.0322
+4.72%
$ 11.65 million $ 22,470
May 3, 2022 $ 0.0307
-6.83%
$ 11.12 million $ 11,347
May 2, 2022 $ 0.033
+3.11%
$ 11.94 million $ 5,214
May 1, 2022 $ 0.032
+0.42%
$ 11.58 million $ 15,485
Apr 30, 2022 $ 0.0319
-5.84%
$ 11.53 million $ 41,871
Apr 29, 2022 $ 0.0338
+6.16%
$ 12.25 million $ 140,296
Apr 28, 2022 $ 0.0325
-1.81%
$ 11.76 million $ 22,935
Apr 27, 2022 $ 0.0331
+4.48%
$ 11.97 million $ 28,080
Apr 26, 2022 $ 0.0317
-13.20%
$ 11.46 million $ 49,541
Apr 25, 2022 $ 0.0365
+0.51%
$ 13.21 million $ 78,914
Apr 24, 2022 $ 0.0353
-0.06%
$ 12.79 million $ 161,522
Apr 23, 2022 $ 0.0353
-6.51%
$ 12.79 million $ 63,025
Apr 22, 2022 $ 0.0378
+3.45%
$ 13.68 million $ 61,373
Apr 21, 2022 $ 0.0365
-4.07%
$ 13.23 million $ 30,370
Apr 20, 2022 $ 0.0391
+0.15%
$ 14.17 million $ 38,229
Apr 19, 2022 $ 0.0391
+0.54%
$ 14.15 million $ 115,327
Apr 18, 2022 $ 0.0392
-6.65%
$ 14.19 million $ 468,675
Apr 17, 2022 $ 0.041
+14.09%
$ 14.84 million $ 408,099
Apr 16, 2022 $ 0.0359
-1.21%
$ 13.01 million $ 107,965
Apr 15, 2022 $ 0.0365
+32.64%
$ 13.2 million $ 1.5 million
Apr 14, 2022 $ 0.0275
-4.85%
$ 9.95 million $ 86,643
Apr 13, 2022 $ 0.0289
+4.30%
$ 10.46 million $ 155,735
Apr 12, 2022 $ 0.0277
+2.54%
$ 10.03 million $ 88,228
Apr 11, 2022 $ 0.027
-2.63%
$ 9.78 million $ 141,969
Apr 10, 2022 $ 0.0278
-2.67%
$ 10.04 million $ 113,672
Apr 9, 2022 $ 0.0285
+5.56%
$ 10.32 million $ 265,670
Apr 8, 2022 $ 0.027
-3.26%
$ 9.77 million $ 207,042
Apr 7, 2022 $ 0.0281
-0.31%
$ 10.15 million $ 455,817
Apr 6, 2022 $ 0.028
-1.69%
$ 10.13 million $ 6.32 million
Apr 5, 2022 $ 0.0285
+1.14%
$ 10.31 million $ 16,019
Apr 4, 2022 $ 0.0282
+3.57%
$ 10.19 million $ 10,162
Apr 3, 2022 $ 0.0272
+2.49%
$ 9.84 million $ 9,366