Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2022 $0.0156
-11.96%
$5.65 million $11,509
Jun 10, 2022 $0.0177
-3.80%
$6.42 million $4,750
Jun 9, 2022 $0.0184
+4.30%
$6.67 million $4,774
Jun 8, 2022 $0.0177
-7.24%
$6.39 million $6,539
Jun 7, 2022 $0.0191
+5.77%
$6.89 million $14,314
Jun 6, 2022 $0.018
-5.81%
$6.52 million $32,617
Jun 5, 2022 $0.0191
-3.24%
$6.92 million $54,546
Jun 4, 2022 $0.0198
-0.45%
$7.15 million $48,113
Jun 3, 2022 $0.0198
-3.73%
$7.18 million $201,118
Jun 2, 2022 $0.0206
+2.23%
$7.46 million $31,835
Jun 1, 2022 $0.0202
+1.15%
$7.3 million $37,489
May 31, 2022 $0.0199
-4.50%
$7.22 million $64,577
May 30, 2022 $0.0209
+6.91%
$7.56 million $21,760
May 29, 2022 $0.0195
+3.72%
$7.07 million $13,748
May 28, 2022 $0.0188
-6.32%
$6.81 million $42,906
May 27, 2022 $0.0201
-1.23%
$7.27 million $10,014
May 26, 2022 $0.0203
+1.43%
$7.36 million $89,076
May 25, 2022 $0.0201
-2.60%
$7.26 million $235,829
May 24, 2022 $0.0206
+10.59%
$7.45 million $401,481
May 23, 2022 $0.0187
-6.97%
$6.77 million $18,595
May 22, 2022 $0.0208
+4.76%
$7.53 million $101,968
May 21, 2022 $0.0199
-4.20%
$7.19 million $17,937
May 20, 2022 $0.0207
-6.88%
$7.5 million $94,982
May 19, 2022 $0.0223
+3.07%
$8.06 million $104,447
May 18, 2022 $0.0216
-3.96%
$7.82 million $8,665
May 17, 2022 $0.0225
+2.86%
$8.14 million $104,092
May 16, 2022 $0.0219
-6.56%
$7.91 million $8,856
May 15, 2022 $0.0234
+16.71%
$8.47 million $100,606
May 14, 2022 $0.02
-0.49%
$7.26 million $6,919
May 13, 2022 $0.0201
+19.81%
$7.29 million $131,984
May 12, 2022 $0.0168
+6.99%
$6.09 million $27,989
May 11, 2022 $0.0157
-40.75%
$5.69 million $26,714
May 10, 2022 $0.0265
+0.19%
$9.6 million $16,000
May 9, 2022 $0.0265
-6.63%
$9.58 million $64,210
May 8, 2022 $0.0284
-3.86%
$10.26 million $12,263
May 7, 2022 $0.0295
-1.76%
$10.68 million $51,366
May 6, 2022 $0.03
-6.71%
$10.87 million $9,614
May 5, 2022 $0.0322
+0.00%
$11.65 million $5,161
May 4, 2022 $0.0322
+4.72%
$11.65 million $22,470
May 3, 2022 $0.0307
-6.83%
$11.12 million $11,347
May 2, 2022 $0.033
+3.11%
$11.94 million $5,214
May 1, 2022 $0.032
+0.42%
$11.58 million $15,485
Apr 30, 2022 $0.0319
-5.84%
$11.53 million $41,871
Apr 29, 2022 $0.0338
+6.16%
$12.25 million $140,296
Apr 28, 2022 $0.0325
-1.81%
$11.76 million $22,935
Apr 27, 2022 $0.0331
+4.48%
$11.97 million $28,080
Apr 26, 2022 $0.0317
-13.20%
$11.46 million $49,541
Apr 25, 2022 $0.0365
+0.51%
$13.21 million $78,914
Apr 24, 2022 $0.0353
-0.06%
$12.79 million $161,522
Apr 23, 2022 $0.0353
-6.51%
$12.79 million $63,025