apM Coin Historical Data

APM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0025
+0.00%
$ 4.53 million $ 507,059
Apr 12, 10 PM $ 0.0025
-0.04%
$ 4.53 million $ 507,059
Apr 12, 9 PM $ 0.0025
+0.20%
$ 4.53 million $ 507,063
Apr 12, 8 PM $ 0.00249
-0.08%
$ 4.52 million $ 507,382
Apr 12, 7 PM $ 0.00249
+0.00%
$ 4.52 million $ 507,257
Apr 12, 6 PM $ 0.00249
+0.00%
$ 4.52 million $ 507,259
Apr 12, 5 PM $ 0.00249
+8.23%
$ 4.52 million $ 507,384
Apr 12, 4 PM $ 0.00231
+0.00%
$ 4.18 million $ 637
Apr 12, 3 PM $ 0.00231
-7.53%
$ 4.18 million $ 621
Apr 12, 2 PM $ 0.00249
+0.00%
$ 4.52 million $ 505,731
Apr 12, 1 PM $ 0.00249
+0.00%
$ 4.52 million $ 3,204
Apr 12, 12 PM $ 0.00249
+0.00%
$ 4.52 million $ 3,204
Apr 12, 11 AM $ 0.00249
+0.00%
$ 4.52 million $ 3,109
Apr 12, 10 AM $ 0.00249
-0.20%
$ 4.52 million $ 3,154
Apr 12, 9 AM $ 0.0025
+3.35%
$ 4.53 million $ 3,354
Apr 12, 8 AM $ 0.00242
+0.00%
$ 4.38 million $ 2,849
Apr 12, 7 AM $ 0.00242
+2.54%
$ 4.38 million $ 2,846
Apr 12, 6 AM $ 0.00236
-0.08%
$ 4.28 million $ 513,271
Apr 12, 5 AM $ 0.00236
-0.04%
$ 4.28 million $ 513,368
Apr 12, 4 AM $ 0.00236
-0.13%
$ 4.28 million $ 513,377
Apr 12, 3 AM $ 0.00236
-0.04%
$ 4.29 million $ 513,342
Apr 12, 2 AM $ 0.00237
-0.50%
$ 4.29 million $ 513,409
Apr 12, 1 AM $ 0.00238
+0.00%
$ 4.31 million $ 512,666
Apr 12, 12 AM $ 0.00238
+0.00%
$ 4.31 million $ 512,409
Apr 11, 11 PM $ 0.00238
+0.00%
$ 4.31 million $ 512,408
Apr 11, 10 PM $ 0.00238
+0.34%
$ 4.31 million $ 512,446
Apr 11, 9 PM $ 0.00237
+0.00%
$ 4.3 million $ 512,429
Apr 11, 8 PM $ 0.00237
+0.00%
$ 4.3 million $ 512,429
Apr 11, 7 PM $ 0.00237
+0.00%
$ 4.3 million $ 512,493
Apr 11, 6 PM $ 0.00237
-0.38%
$ 4.3 million $ 512,491
Apr 11, 5 PM $ 0.00238
-2.06%
$ 4.31 million $ 512,497
Apr 11, 4 PM $ 0.00243
-1.18%
$ 4.4 million $ 512,448
Apr 11, 3 PM $ 0.00246
-0.77%
$ 4.47 million $ 511,834
Apr 11, 2 PM $ 0.00248
-0.04%
$ 4.5 million $ 511,889
Apr 11, 1 PM $ 0.00248
+0.00%
$ 4.5 million $ 511,390
Apr 11, 12 PM $ 0.00248
+0.00%
$ 4.5 million $ 511,491
Apr 11, 11 AM $ 0.00248
-0.20%
$ 4.5 million $ 511,574
Apr 11, 10 AM $ 0.00249
+0.65%
$ 4.51 million $ 511,585
Apr 11, 9 AM $ 0.00247
+4.90%
$ 4.48 million $ 511,469
Apr 11, 8 AM $ 0.00236
+0.00%
$ 4.27 million $ 132
Apr 11, 7 AM $ 0.0023
-4.17%
$ 4.17 million $ 511,341
Apr 11, 6 AM $ 0.00248
-0.20%
$ 4.5 million $ 986
Apr 11, 5 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,650
Apr 11, 4 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,737
Apr 11, 3 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,736
Apr 11, 2 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,635
Apr 11, 1 AM $ 0.0025
+0.00%
$ 4.53 million $ 1,635
Apr 11, 12 AM $ 0.0025
-0.08%
$ 4.53 million $ 1,670
Apr 10, 11 PM $ 0.0025
-0.04%
$ 4.53 million $ 1,760
Apr 10, 10 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,722