Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 AM $0.00247
-0.16%
$4.49 million $39,603
May 1, 12 AM $0.00248
+0.00%
$4.49 million $39,395
Apr 30, 11 PM $0.00248
+0.00%
$4.49 million $39,395
Apr 30, 10 PM $0.00248
-0.04%
$4.49 million $39,395
Apr 30, 9 PM $0.00248
-0.32%
$4.5 million $39,394
Apr 30, 8 PM $0.00249
+0.00%
$4.51 million $39,513
Apr 30, 7 PM $0.00249
-0.04%
$4.51 million $39,513
Apr 30, 6 PM $0.00249
-0.04%
$4.51 million $39,513
Apr 30, 5 PM $0.00249
+0.00%
$4.51 million $39,512
Apr 30, 4 PM $0.00249
+4.62%
$4.51 million $39,511
Apr 30, 3 PM $0.00233
+3.18%
$4.23 million $12,603
Apr 30, 2 PM $0.00218
+0.23%
$3.95 million $38,962
Apr 30, 1 PM $0.00225
+0.00%
$4.07 million $35,839
Apr 30, 12 PM $0.00225
+0.00%
$4.07 million $35,840
Apr 30, 11 AM $0.00225
-1.66%
$4.07 million $35,845
Apr 30, 10 AM $0.00229
+0.18%
$4.14 million $35,849
Apr 30, 9 AM $0.0023
-4.05%
$4.17 million $35,391
Apr 30, 6 AM $0.00243
+0.43%
$4.4 million $557
Apr 30, 5 AM $0.00242
-0.67%
$4.39 million $647
Apr 30, 4 AM $0.00244
+0.87%
$4.42 million $676
Apr 30, 3 AM $0.00242
-0.04%
$4.38 million $402
Apr 30, 2 AM $0.00242
-0.29%
$4.39 million $402
Apr 30, 1 AM $0.00243
+0.00%
$4.4 million $402
Apr 30, 12 AM $0.00243
+0.00%
$4.4 million $402
Apr 29, 11 PM $0.00243
+0.00%
$4.4 million $402
Apr 29, 10 PM $0.00243
-0.04%
$4.4 million $402
Apr 29, 9 PM $0.00243
+1.82%
$4.4 million $402
Apr 29, 8 PM $0.00238
+0.00%
$4.32 million $325
Apr 29, 7 PM $0.00238
+0.00%
$4.32 million $325
Apr 29, 6 PM $0.00238
-1.23%
$4.32 million $325
Apr 29, 5 PM $0.00243
-0.21%
$4.41 million $325
Apr 29, 4 PM $0.00244
+0.00%
$4.42 million $302
Apr 29, 3 PM $0.00244
+0.00%
$4.42 million $335
Apr 29, 2 PM $0.00244
-0.12%
$4.42 million $351
Apr 29, 1 PM $0.00244
-0.33%
$4.43 million $351
Apr 29, 12 PM $0.00245
-0.37%
$4.44 million $351
Apr 29, 11 AM $0.00246
+0.00%
$4.46 million $503,757
Apr 29, 10 AM $0.00246
+0.00%
$4.46 million $503,757
Apr 29, 9 AM $0.00246
+0.00%
$4.46 million $503,757
Apr 29, 8 AM $0.00246
+0.00%
$4.46 million $503,756
Apr 29, 7 AM $0.00246
+0.00%
$4.46 million $503,759
Apr 29, 6 AM $0.00246
+4.24%
$4.46 million $503,764
Apr 29, 5 AM $0.00236
+0.43%
$4.28 million $503,765
Apr 29, 4 AM $0.00235
+0.00%
$4.26 million $503,584
Apr 29, 3 AM $0.00235
-0.04%
$4.26 million $503,584
Apr 29, 2 AM $0.00235
+0.00%
$4.26 million $503,584
Apr 29, 1 AM $0.00235
-0.38%
$4.26 million $503,584
Apr 29, 12 AM $0.00236
+0.00%
$4.28 million $503,583
Apr 28, 11 PM $0.00236
+0.00%
$4.28 million $503,594
Apr 28, 10 PM $0.00236
+0.00%
$4.28 million $503,594