apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0263
+8.00%
$ -- $ 8,322
Jan 11, 2022 $ 0.0243
-5.73%
$ -- $ 5,891
Jan 10, 2022 $ 0.0258
-8.06%
$ -- $ 8,398
Jan 9, 2022 $ 0.0281
-0.83%
$ -- $ 16,387
Jan 8, 2022 $ 0.0283
-2.87%
$ -- $ 19,700
Jan 7, 2022 $ 0.0291
+2.93%
$ -- $ 32,605
Jan 6, 2022 $ 0.0283
-3.57%
$ -- $ 14,906
Jan 5, 2022 $ 0.0293
-2.46%
$ -- $ 11,595
Jan 4, 2022 $ 0.0301
-3.00%
$ -- $ 12,584
Jan 3, 2022 $ 0.031
-0.30%
$ -- $ 17,319
Jan 2, 2022 $ 0.0311
-2.17%
$ -- $ 14,187
Jan 1, 2022 $ 0.0318
+10.39%
$ -- $ 16,499
Dec 31, 2021 $ 0.0288
+27.60%
$ -- $ 18,169
Dec 30, 2021 $ 0.0226
+1.39%
$ -- $ 5,053
Dec 29, 2021 $ 0.0222
-2.61%
$ -- $ 5,180
Dec 28, 2021 $ 0.0227
-20.85%
$ -- $ 6,845
Dec 27, 2021 $ 0.0287
-11.41%
$ -- $ 14,991
Dec 26, 2021 $ 0.0324
+5.51%
$ -- $ 57,298
Dec 25, 2021 $ 0.0307
+0.91%
$ -- $ 17,592
Dec 24, 2021 $ 0.0305
+0.06%
$ -- $ 22,759
Dec 23, 2021 $ 0.0304
+1.60%
$ -- $ 22,755
Dec 22, 2021 $ 0.03
-0.37%
$ -- $ 15,813
Dec 21, 2021 $ 0.0301
-2.80%
$ -- $ 23,407
Dec 20, 2021 $ 0.0309
-10.44%
$ -- $ 67,730
Dec 19, 2021 $ 0.0345
+21.79%
$ -- $ 110,915
Dec 18, 2021 $ 0.0284
-0.04%
$ -- $ 15,587
Dec 17, 2021 $ 0.0284
-3.76%
$ -- $ 26,708
Dec 16, 2021 $ 0.0294
+2.80%
$ -- $ 28,503
Dec 15, 2021 $ 0.0286
-3.26%
$ -- $ 24,790
Dec 14, 2021 $ 0.0295
-2.33%
$ -- $ 32,482
Dec 13, 2021 $ 0.0302
-3.88%
$ -- $ 27,899
Dec 12, 2021 $ 0.0315
+2.70%
$ -- $ 39,814
Dec 11, 2021 $ 0.0306
+1.62%
$ -- $ 42,317
Dec 10, 2021 $ 0.0301
+21.51%
$ -- $ 23,311
Dec 9, 2021 $ 0.0249
-20.69%
$ -- $ 5,631
Dec 8, 2021 $ 0.0314
-1.89%
$ -- $ 179,422
Dec 7, 2021 $ 0.032
+0.84%
$ -- $ 63,723
Dec 6, 2021 $ 0.0317
-3.66%
$ -- $ 82,474
Dec 5, 2021 $ 0.0329
-6.00%
$ -- $ 142,940
Dec 4, 2021 $ 0.035
+4.99%
$ -- $ 784,171
Dec 3, 2021 $ 0.0332
-3.25%
$ -- $ 132,629
Dec 2, 2021 $ 0.0343
-0.37%
$ -- $ 72,117
Dec 1, 2021 $ 0.0344
-4.54%
$ -- $ 244,083
Nov 30, 2021 $ 0.0372
+10.77%
$ -- $ 990,914
Nov 29, 2021 $ 0.0335
+0.82%
$ -- $ 18,489
Nov 28, 2021 $ 0.0333
-1.93%
$ -- $ 55,532
Nov 27, 2021 $ 0.0339
+0.00%
$ -- $ 20,794
Nov 26, 2021 $ 0.0339
-7.10%
$ -- $ 50,276
Nov 25, 2021 $ 0.0365
-5.23%
$ -- $ 94,798
Nov 24, 2021 $ 0.0379
-26.67%
$ -- $ 245,083