apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.0265
-2.11%
$ 9.6 million $ 13,359
Apr 1, 2022 $ 0.0271
-0.67%
$ 9.81 million $ 7,853
Mar 31, 2022 $ 0.0273
-0.93%
$ 9.87 million $ 1,600
Mar 30, 2022 $ 0.0275
+1.73%
$ 9.97 million $ 18,319
Mar 29, 2022 $ 0.0271
+3.11%
$ 9.8 million $ 46,392
Mar 28, 2022 $ 0.0263
-0.65%
$ 9.5 million $ 4,695
Mar 27, 2022 $ 0.0264
+1.80%
$ 9.56 million $ 4,477
Mar 26, 2022 $ 0.026
-0.28%
$ 9.4 million $ 4,004
Mar 25, 2022 $ 0.026
+4.02%
$ 9.42 million $ 15,424
Mar 24, 2022 $ 0.025
-0.60%
$ 9.06 million $ 13,984
Mar 23, 2022 $ 0.0252
+0.85%
$ 9.11 million $ 26,409
Mar 22, 2022 $ 0.025
+7.58%
$ 9.04 million $ 14,886
Mar 21, 2022 $ 0.0232
+4.53%
$ 8.4 million $ 8,045
Mar 20, 2022 $ 0.0221
-2.20%
$ 7.99 million $ 4,955
Mar 19, 2022 $ 0.0225
+2.00%
$ 8.14 million $ 5,023
Mar 18, 2022 $ 0.0223
+0.49%
$ 8.06 million $ 4,611
Mar 17, 2022 $ 0.022
-0.55%
$ 7.96 million $ 3,725
Mar 16, 2022 $ 0.0222
+1.37%
$ 8.04 million $ 6,270
Mar 15, 2022 $ 0.0219
-0.41%
$ 7.94 million $ 5,570
Mar 14, 2022 $ 0.0221
+2.16%
$ 8 million $ 6,191
Mar 13, 2022 $ 0.0215
-0.16%
$ 7.79 million $ 4,663
Mar 12, 2022 $ 0.0217
-0.91%
$ 7.84 million $ 3,279
Mar 11, 2022 $ 0.0219
-2.35%
$ 7.91 million $ 4,539
Mar 10, 2022 $ 0.0225
-3.30%
$ 8.12 million $ 4,785
Mar 9, 2022 $ 0.0233
+1.21%
$ 8.42 million $ 5,683
Mar 8, 2022 $ 0.023
+1.01%
$ 8.33 million $ 6,033
Mar 7, 2022 $ 0.0227
-3.04%
$ 8.23 million $ 7,201
Mar 6, 2022 $ 0.0235
-0.77%
$ 8.49 million $ 5,425
Mar 5, 2022 $ 0.0236
+4.66%
$ 8.52 million $ 4,217
Mar 4, 2022 $ 0.0225
-4.76%
$ 8.14 million $ 5,440
Mar 3, 2022 $ 0.0236
-2.34%
$ 8.53 million $ 4,685
Mar 2, 2022 $ 0.0242
-2.22%
$ 8.78 million $ 4,701
Mar 1, 2022 $ 0.0248
+2.08%
$ 8.98 million $ 5,439
Feb 28, 2022 $ 0.0243
+8.25%
$ 8.8 million $ 5,971
Feb 27, 2022 $ 0.0225
-0.20%
$ 8.13 million $ 4,795
Feb 26, 2022 $ 0.0225
-0.82%
$ 8.14 million $ 3,137
Feb 25, 2022 $ 0.0228
+0.21%
$ 8.24 million $ 4,132
Feb 24, 2022 $ 0.0227
-5.26%
$ 8.22 million $ 11,188
Feb 23, 2022 $ 0.024
+2.04%
$ -- $ 11,691
Feb 22, 2022 $ 0.0235
-4.31%
$ -- $ 13,514
Feb 21, 2022 $ 0.0246
-3.33%
$ -- $ 17,891
Feb 20, 2022 $ 0.0254
-3.17%
$ -- $ 42,849
Feb 19, 2022 $ 0.0262
-0.77%
$ -- $ 77,795
Feb 18, 2022 $ 0.0264
+8.51%
$ -- $ 81,319
Feb 17, 2022 $ 0.0244
-0.02%
$ -- $ 17,720
Feb 16, 2022 $ 0.0244
-8.29%
$ -- $ 5,943
Feb 15, 2022 $ 0.0266
-3.76%
$ -- $ 13,129
Feb 14, 2022 $ 0.0276
-1.29%
$ -- $ 20,387
Feb 13, 2022 $ 0.028
+9.23%
$ -- $ 9,377
Feb 12, 2022 $ 0.0256
-7.59%
$ -- $ 6,536