Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $0.00236
+0.00%
$4.28 million $503,594
Apr 28, 8 PM $0.00236
+0.00%
$4.28 million $503,594
Apr 28, 7 PM $0.00236
+0.00%
$4.28 million $503,593
Apr 28, 6 PM $0.00236
-0.04%
$4.28 million $503,593
Apr 28, 5 PM $0.00236
-0.04%
$4.28 million $503,593
Apr 28, 4 PM $0.00236
-0.17%
$4.29 million $503,574
Apr 28, 3 PM $0.00237
+0.00%
$4.29 million $503,541
Apr 28, 2 PM $0.00237
+0.00%
$4.29 million $503,529
Apr 28, 1 PM $0.00237
+3.00%
$4.29 million $503,529
Apr 28, 12 PM $0.0023
+0.00%
$4.17 million $503,529
Apr 28, 11 AM $0.0023
+0.00%
$4.17 million $123
Apr 28, 10 AM $0.0023
+0.00%
$4.17 million $123
Apr 28, 9 AM $0.0023
+0.00%
$4.17 million $123
Apr 28, 8 AM $0.0023
+0.00%
$4.17 million $123
Apr 28, 7 AM $0.0023
+0.00%
$4.17 million $123
Apr 28, 6 AM $0.0023
+0.38%
$4.17 million $133
Apr 28, 5 AM $0.00229
+0.00%
$4.15 million $164
Apr 28, 4 AM $0.00229
+0.00%
$4.15 million $165
Apr 28, 3 AM $0.00229
+0.00%
$4.15 million $166
Apr 28, 2 AM $0.00229
+0.00%
$4.15 million $166
Apr 28, 1 AM $0.00229
-0.01%
$4.15 million $167
Apr 28, 12 AM $0.00229
+0.02%
$4.15 million $173
Apr 27, 11 PM $0.00229
+0.04%
$4.15 million $163
Apr 27, 10 PM $0.00229
+0.00%
$4.15 million $164
Apr 27, 9 PM $0.00229
+0.00%
$4.15 million $164
Apr 27, 8 PM $0.00229
+0.00%
$4.15 million $165
Apr 27, 7 PM $0.00229
+0.00%
$4.15 million $165
Apr 27, 6 PM $0.00229
-0.37%
$4.15 million $166
Apr 27, 5 PM $0.0023
-0.04%
$4.17 million $140
Apr 27, 4 PM $0.0023
+0.00%
$4.17 million $141
Apr 27, 3 PM $0.0023
+0.00%
$4.17 million $142
Apr 27, 2 PM $0.0023
+0.00%
$4.17 million $137
Apr 27, 1 PM $0.0023
+0.00%
$4.17 million $137
Apr 27, 12 PM $0.0023
+0.00%
$4.17 million $138
Apr 27, 11 AM $0.0023
+0.00%
$4.17 million $139
Apr 27, 10 AM $0.0023
+0.00%
$4.17 million $139
Apr 27, 9 AM $0.0023
+0.00%
$4.17 million $146
Apr 27, 8 AM $0.0023
-3.36%
$4.17 million $157
Apr 27, 7 AM $0.00238
-0.58%
$4.31 million $174
Apr 27, 6 AM $0.00239
-0.13%
$4.34 million $214
Apr 27, 5 AM $0.0024
-0.04%
$4.34 million $213
Apr 27, 4 AM $0.0024
-0.04%
$4.35 million $245
Apr 27, 3 AM $0.0024
+0.00%
$4.35 million $2,402
Apr 27, 2 AM $0.0024
+0.00%
$4.35 million $2,402
Apr 27, 1 AM $0.0024
-0.04%
$4.35 million $2,402
Apr 27, 12 AM $0.0024
+0.00%
$4.35 million $2,396
Apr 26, 11 PM $0.0024
+0.00%
$4.35 million $2,396
Apr 26, 10 PM $0.0024
-0.79%
$4.35 million $2,396
Apr 26, 9 PM $0.00242
-0.04%
$4.38 million $2,396
Apr 26, 8 PM $0.00242
-0.12%
$4.39 million $2,396