apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,723
Apr 10, 8 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,800
Apr 10, 7 PM $ 0.0025
+0.00%
$ 4.53 million $ 1,804
Apr 10, 6 PM $ 0.0025
+0.00%
$ 4.53 million $ 2,517
Apr 10, 5 PM $ 0.0025
+0.00%
$ 4.53 million $ 2,511
Apr 10, 4 PM $ 0.0025
+0.00%
$ 4.53 million $ 2,553
Apr 10, 3 PM $ 0.0025
+3.14%
$ 4.53 million $ 2,554
Apr 10, 2 PM $ 0.00242
+0.00%
$ 4.39 million $ 2,988
Apr 10, 1 PM $ 0.00242
-3.31%
$ 4.38 million $ 2,994
Apr 10, 12 PM $ 0.0025
+1.21%
$ 4.53 million $ 1,872
Apr 10, 11 AM $ 0.00247
+0.04%
$ 4.48 million $ 3,815
Apr 10, 10 AM $ 0.00247
-1.20%
$ 4.48 million $ 4,477
Apr 10, 9 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,586
Apr 10, 8 AM $ 0.0025
-0.04%
$ 4.53 million $ 505,316
Apr 10, 7 AM $ 0.0025
+0.40%
$ 4.53 million $ 505,325
Apr 10, 6 AM $ 0.00249
+3.75%
$ 4.51 million $ 505,069
Apr 10, 5 AM $ 0.00249
+0.04%
$ 4.51 million $ 504,357
Apr 10, 4 AM $ 0.00249
+0.00%
$ 4.51 million $ 504,274
Apr 10, 3 AM $ 0.00249
+0.04%
$ 4.51 million $ 504,279
Apr 10, 2 AM $ 0.00249
+0.00%
$ 4.51 million $ 504,330
Apr 10, 1 AM $ 0.00249
-0.08%
$ 4.51 million $ 504,328
Apr 10, 12 AM $ 0.00249
+2.68%
$ 4.51 million $ 504,295
Apr 9, 11 PM $ 0.00241
+0.00%
$ 4.37 million $ 504,233
Apr 9, 10 PM $ 0.00241
+0.58%
$ 4.37 million $ 504,238
Apr 9, 9 PM $ 0.0024
+0.13%
$ 4.34 million $ 504,325
Apr 9, 8 PM $ 0.00239
-0.13%
$ 4.34 million $ 505,124
Apr 9, 7 PM $ 0.0024
+0.00%
$ 4.34 million $ 505,703
Apr 9, 6 PM $ 0.0024
-0.12%
$ 4.34 million $ 505,703
Apr 9, 5 PM $ 0.0024
-2.95%
$ 4.35 million $ 505,702
Apr 9, 4 PM $ 0.00247
+0.00%
$ 4.49 million $ 505,687
Apr 9, 3 PM $ 0.00247
+0.00%
$ 4.49 million $ 505,684
Apr 9, 2 PM $ 0.00247
-0.04%
$ 4.49 million $ 505,684
Apr 9, 1 PM $ 0.00248
-0.56%
$ 4.49 million $ 505,730
Apr 9, 12 PM $ 0.0025
+0.00%
$ 4.52 million $ 503,929
Apr 9, 11 AM $ 0.00246
+0.00%
$ 4.46 million $ 502,848
Apr 9, 10 AM $ 0.00246
-0.81%
$ 4.46 million $ 502,850
Apr 9, 9 AM $ 0.0025
+0.00%
$ 4.53 million $ 2,978
Apr 9, 8 AM $ 0.0025
+0.00%
$ 4.53 million $ 2,977
Apr 9, 7 AM $ 0.0025
-0.04%
$ 4.53 million $ 4,176
Apr 9, 6 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,156
Apr 9, 5 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,586
Apr 9, 4 AM $ 0.0025
+0.08%
$ 4.53 million $ 4,575
Apr 9, 3 AM $ 0.0025
+0.00%
$ 4.53 million $ 4,566
Apr 9, 2 AM $ 0.0025
+0.00%
$ 4.53 million $ 5,139
Apr 9, 1 AM $ 0.0025
+0.00%
$ 4.53 million $ 5,140
Apr 9, 12 AM $ 0.0025
+0.00%
$ 4.53 million $ 7,198
Apr 8, 11 PM $ 0.0025
+0.00%
$ 4.53 million $ 8,032
Apr 8, 10 PM $ 0.0025
+1.96%
$ 4.53 million $ 8,022
Apr 8, 9 PM $ 0.00245
+0.00%
$ 4.44 million $ 7,853
Apr 8, 8 PM $ 0.00245
+0.04%
$ 4.44 million $ 7,048