apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000159
+0.00%
$ 288,694 $ 157
Feb 7, 6 PM $ 0.000159
+0.00%
$ 288,694 $ 157
Feb 7, 5 PM $ 0.000159
+0.00%
$ 288,686 $ 157
Feb 7, 4 PM $ 0.000159
+0.00%
$ 288,686 $ 628
Feb 7, 3 PM $ 0.000159
+0.00%
$ 288,686 $ 628
Feb 7, 2 PM $ 0.000154
-2.19%
$ 279,514 $ 536
Feb 7, 1 PM $ 0.000158
+0.00%
$ 285,766 $ 547
Feb 7, 12 PM $ 0.000158
+0.00%
$ 285,766 $ 547
Feb 7, 11 AM $ 0.000158
-0.23%
$ 285,766 $ 547
Feb 7, 10 AM $ 0.000158
+1.08%
$ 286,433 $ 540
Feb 7, 9 AM $ 0.000156
+0.00%
$ 283,377 $ 471
Feb 7, 8 AM $ 0.000156
+0.00%
$ 283,377 $ 471
Feb 7, 7 AM $ 0.000156
+0.00%
$ 283,377 $ 471
Feb 7, 6 AM $ 0.000156
+0.03%
$ 283,377 $ 471
Feb 7, 5 AM $ 0.000156
+0.00%
$ 283,299 $ 639
Feb 7, 4 AM $ 0.000156
+0.00%
$ 283,289 $ 964
Feb 7, 3 AM $ 0.000156
+0.00%
$ 283,289 $ 964
Feb 7, 2 AM $ 0.000156
-0.07%
$ 283,289 $ 964
Feb 7, 1 AM $ 0.000156
+0.05%
$ 283,493 $ 1,020
Feb 7, 12 AM $ 0.000156
+0.00%
$ 283,341 $ 1,298
Feb 6, 11 PM $ 0.000156
-0.03%
$ 283,341 $ 1,298
Feb 6, 10 PM $ 0.000156
+0.01%
$ 283,440 $ 1,319
Feb 6, 9 PM $ 0.000156
+0.03%
$ 283,414 $ 1,741
Feb 6, 8 PM $ 0.000156
+0.00%
$ 283,340 $ 1,875
Feb 6, 7 PM $ 0.000156
+0.00%
$ 283,340 $ 1,875
Feb 6, 6 PM $ 0.000156
+0.00%
$ 283,340 $ 1,875
Feb 6, 5 PM $ 0.000156
+0.30%
$ 283,340 $ 1,875
Feb 6, 4 PM $ 0.000156
+5.38%
$ 282,492 $ 1,350
Feb 6, 3 PM $ 0.000147
-0.32%
$ 267,209 $ 1,024
Feb 6, 2 PM $ 0.000148
+0.00%
$ 268,076 $ 1,024
Feb 6, 1 PM $ 0.000148
-0.25%
$ 268,076 $ 1,024
Feb 6, 12 PM $ 0.000147
-0.57%
$ 267,209 $ 2,729
Feb 6, 11 AM $ 0.000147
-0.57%
$ 267,209 $ 2,729
Feb 6, 10 AM $ 0.000147
+0.00%
$ 267,209 $ 3,035
Feb 6, 9 AM $ 0.000147
-0.57%
$ 267,209 $ 2,780
Feb 6, 8 AM $ 0.000148
+0.58%
$ 268,746 $ 3,035
Feb 6, 7 AM $ 0.000148
+0.00%
$ 268,746 $ 2,780
Feb 6, 6 AM $ 0.000148
+0.25%
$ 268,746 $ 3,035
Feb 6, 5 AM $ 0.000147
+3.11%
$ 266,634 $ 3,035
Feb 6, 4 AM $ 0.000143
+8.88%
$ 258,599 $ 2,837
Feb 6, 3 AM $ 0.000131
+0.00%
$ 237,501 $ 3,801
Feb 6, 2 AM $ 0.000131
+0.00%
$ 237,501 $ 3,801
Feb 6, 1 AM $ 0.00013
-1.06%
$ 235,455 $ 3,801
Feb 6, 12 AM $ 0.000153
+8.51%
$ 277,409 $ 216
Feb 5, 11 PM $ 0.000141
+0.03%
$ 255,661 $ 3,234
Feb 5, 10 PM $ 0.000138
+0.34%
$ 250,113 $ 3,214
Feb 5, 9 PM $ 0.000138
+3.89%
$ 249,259 $ 2,970
Feb 5, 8 PM $ 0.000147
-7.00%
$ 266,632 $ 2,904
Feb 5, 7 PM $ 0.000158
+0.00%
$ 286,715 $ 1,705
Feb 5, 6 PM $ 0.000158
+0.00%
$ 286,715 $ 1,705