apM Coin Historical Data

APM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00194
+0.67%
$ 3.52 million $ 1.01 million
Mar 31, 1 PM $ 0.00193
+0.00%
$ 3.5 million $ 1.01 million
Mar 31, 12 PM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 11 AM $ 0.00194
+0.67%
$ 3.52 million $ 1.01 million
Mar 31, 10 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 9 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 8 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 31, 7 AM $ 0.00194
+0.94%
$ 3.52 million $ 1.01 million
Mar 31, 6 AM $ 0.00194
+1.20%
$ 3.52 million $ 1.01 million
Mar 31, 5 AM $ 0.00192
+0.00%
$ 3.48 million $ 1.01 million
Mar 31, 4 AM $ 0.00194
+2.00%
$ 3.52 million $ 1.01 million
Mar 31, 3 AM $ 0.0019
+0.11%
$ 3.45 million $ 881,294
Mar 31, 2 AM $ 0.0019
+0.00%
$ 3.44 million $ 974
Mar 31, 1 AM $ 0.0019
+0.00%
$ 3.44 million $ 1,026
Mar 31, 12 AM $ 0.0019
+0.00%
$ 3.44 million $ 1,057
Mar 30, 11 PM $ 0.0019
-2.06%
$ 3.44 million $ 1,086
Mar 30, 10 PM $ 0.00194
+0.00%
$ 3.52 million $ 960
Mar 30, 9 PM $ 0.00194
+0.00%
$ 3.52 million $ 1,031
Mar 30, 8 PM $ 0.00194
+4.86%
$ 3.52 million $ 1,060
Mar 30, 7 PM $ 0.00185
-0.70%
$ 3.35 million $ 925
Mar 30, 6 PM $ 0.00194
-0.05%
$ 3.51 million $ 933
Mar 30, 5 PM $ 0.00194
+2.05%
$ 3.51 million $ 936
Mar 30, 4 PM $ 0.0019
-2.01%
$ 3.44 million $ 946
Mar 30, 3 PM $ 0.00194
+0.41%
$ 3.51 million $ 848
Mar 30, 2 PM $ 0.00193
-0.52%
$ 3.5 million $ 1,389
Mar 30, 1 PM $ 0.00194
+0.00%
$ 3.52 million $ 382,073
Mar 30, 12 PM $ 0.00193
+1.58%
$ 3.5 million $ 1.01 million
Mar 30, 11 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 30, 10 AM $ 0.00194
+0.05%
$ 3.52 million $ 1.01 million
Mar 30, 9 AM $ 0.00194
-0.10%
$ 3.52 million $ 1.01 million
Mar 30, 8 AM $ 0.00193
-0.05%
$ 3.5 million $ 1.01 million
Mar 30, 7 AM $ 0.00193
-0.52%
$ 3.5 million $ 1.01 million
Mar 30, 6 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 30, 5 AM $ 0.00194
-0.15%
$ 3.52 million $ 1.01 million
Mar 30, 4 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 30, 3 AM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 30, 2 AM $ 0.00194
+2.21%
$ 3.52 million $ 1.01 million
Mar 30, 1 AM $ 0.00194
+2.26%
$ 3.52 million $ 1.01 million
Mar 30, 12 AM $ 0.0019
-2.21%
$ 3.44 million $ 1.01 million
Mar 29, 11 PM $ 0.00194
+0.00%
$ 3.52 million $ 1.01 million
Mar 29, 10 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 9 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 8 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 7 PM $ 0.00194
+0.15%
$ 3.52 million $ 1.01 million
Mar 29, 6 PM $ 0.00194
+1.04%
$ 3.52 million $ 1.01 million
Mar 29, 5 PM $ 0.00192
-0.98%
$ 3.48 million $ 1.01 million
Mar 29, 4 PM $ 0.00194
+4.81%
$ 3.51 million $ 1.01 million
Mar 29, 3 PM $ 0.0019
-1.04%
$ 3.44 million $ 1.01 million
Mar 29, 2 PM $ 0.00194
+2.05%
$ 3.51 million $ 1.01 million
Mar 29, 1 PM $ 0.0019
-1.20%
$ 3.44 million $ 600,872