Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.0236
-2.34%
$8.53 million $4,685
Mar 2, 2022 $0.0242
-2.22%
$8.78 million $4,701
Mar 1, 2022 $0.0248
+2.08%
$8.98 million $5,439
Feb 28, 2022 $0.0243
+8.25%
$8.8 million $5,971
Feb 27, 2022 $0.0225
-0.20%
$8.13 million $4,795
Feb 26, 2022 $0.0225
-0.82%
$8.14 million $3,137
Feb 25, 2022 $0.0228
+0.21%
$8.24 million $4,132
Feb 24, 2022 $0.0227
-5.26%
$8.22 million $11,188
Feb 23, 2022 $0.024
+2.04%
$-- $11,691
Feb 22, 2022 $0.0235
-4.31%
$-- $13,514
Feb 21, 2022 $0.0246
-3.33%
$-- $17,891
Feb 20, 2022 $0.0254
-3.17%
$-- $42,849
Feb 19, 2022 $0.0262
-0.77%
$-- $77,795
Feb 18, 2022 $0.0264
+8.51%
$-- $81,319
Feb 17, 2022 $0.0244
-0.02%
$-- $17,720
Feb 16, 2022 $0.0244
-8.29%
$-- $5,943
Feb 15, 2022 $0.0266
-3.76%
$-- $13,129
Feb 14, 2022 $0.0276
-1.29%
$-- $20,387
Feb 13, 2022 $0.028
+9.23%
$-- $9,377
Feb 12, 2022 $0.0256
-7.59%
$-- $6,536
Feb 11, 2022 $0.0277
-6.34%
$-- $14,194
Feb 10, 2022 $0.0296
+2.80%
$-- $18,777
Feb 9, 2022 $0.0288
+24.01%
$-- $14,052
Feb 8, 2022 $0.0235
-16.20%
$-- $5,806
Feb 7, 2022 $0.028
+11.63%
$-- $11,490
Feb 6, 2022 $0.0251
-4.16%
$-- $5,960
Feb 5, 2022 $0.0262
-5.79%
$-- $10,223
Feb 4, 2022 $0.0278
+16.47%
$-- $28,915
Feb 3, 2022 $0.0239
-9.69%
$-- $13,244
Feb 2, 2022 $0.0264
+28.62%
$-- $38,436
Feb 1, 2022 $0.0205
-12.53%
$-- $5,361
Jan 31, 2022 $0.0232
+7.92%
$-- $11,074
Jan 30, 2022 $0.0215
-11.76%
$-- $6,114
Jan 29, 2022 $0.0244
+14.18%
$-- $13,138
Jan 28, 2022 $0.0214
-2.20%
$-- $6,061
Jan 27, 2022 $0.0218
-6.93%
$-- $7,867
Jan 26, 2022 $0.0235
-2.85%
$-- $9,557
Jan 25, 2022 $0.0242
-2.24%
$-- $11,090
Jan 24, 2022 $0.0247
-0.03%
$-- $27,481
Jan 23, 2022 $0.0247
-0.76%
$-- $10,535
Jan 22, 2022 $0.0249
-1.75%
$-- $40,751
Jan 21, 2022 $0.0254
+4.63%
$-- $17,613
Jan 20, 2022 $0.0242
-2.85%
$-- $7,996
Jan 19, 2022 $0.0249
-14.65%
$-- $7,582
Jan 18, 2022 $0.0292
+9.39%
$-- $366,958
Jan 17, 2022 $0.0267
-13.55%
$-- $10,522
Jan 16, 2022 $0.0309
+0.78%
$-- $34,431
Jan 15, 2022 $0.0307
+22.40%
$-- $44,351
Jan 14, 2022 $0.0251
-5.02%
$-- $7,389
Jan 13, 2022 $0.0264
+0.42%
$-- $9,075