apM Coin Historical Data

APM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0277
-6.34%
$ -- $ 14,194
Feb 10, 2022 $ 0.0296
+2.80%
$ -- $ 18,777
Feb 9, 2022 $ 0.0288
+24.01%
$ -- $ 14,052
Feb 8, 2022 $ 0.0235
-16.20%
$ -- $ 5,806
Feb 7, 2022 $ 0.028
+11.63%
$ -- $ 11,490
Feb 6, 2022 $ 0.0251
-4.16%
$ -- $ 5,960
Feb 5, 2022 $ 0.0262
-5.79%
$ -- $ 10,223
Feb 4, 2022 $ 0.0278
+16.47%
$ -- $ 28,915
Feb 3, 2022 $ 0.0239
-9.69%
$ -- $ 13,244
Feb 2, 2022 $ 0.0264
+28.62%
$ -- $ 38,436
Feb 1, 2022 $ 0.0205
-12.53%
$ -- $ 5,361
Jan 31, 2022 $ 0.0232
+7.92%
$ -- $ 11,074
Jan 30, 2022 $ 0.0215
-11.76%
$ -- $ 6,114
Jan 29, 2022 $ 0.0244
+14.18%
$ -- $ 13,138
Jan 28, 2022 $ 0.0214
-2.20%
$ -- $ 6,061
Jan 27, 2022 $ 0.0218
-6.93%
$ -- $ 7,867
Jan 26, 2022 $ 0.0235
-2.85%
$ -- $ 9,557
Jan 25, 2022 $ 0.0242
-2.24%
$ -- $ 11,090
Jan 24, 2022 $ 0.0247
-0.03%
$ -- $ 27,481
Jan 23, 2022 $ 0.0247
-0.76%
$ -- $ 10,535
Jan 22, 2022 $ 0.0249
-1.75%
$ -- $ 40,751
Jan 21, 2022 $ 0.0254
+4.63%
$ -- $ 17,613
Jan 20, 2022 $ 0.0242
-2.85%
$ -- $ 7,996
Jan 19, 2022 $ 0.0249
-14.65%
$ -- $ 7,582
Jan 18, 2022 $ 0.0292
+9.39%
$ -- $ 366,958
Jan 17, 2022 $ 0.0267
-13.55%
$ -- $ 10,522
Jan 16, 2022 $ 0.0309
+0.78%
$ -- $ 34,431
Jan 15, 2022 $ 0.0307
+22.40%
$ -- $ 44,351
Jan 14, 2022 $ 0.0251
-5.02%
$ -- $ 7,389
Jan 13, 2022 $ 0.0264
+0.42%
$ -- $ 9,075
Jan 12, 2022 $ 0.0263
+8.00%
$ -- $ 8,322
Jan 11, 2022 $ 0.0243
-5.73%
$ -- $ 5,891
Jan 10, 2022 $ 0.0258
-8.06%
$ -- $ 8,398
Jan 9, 2022 $ 0.0281
-0.83%
$ -- $ 16,387
Jan 8, 2022 $ 0.0283
-2.87%
$ -- $ 19,700
Jan 7, 2022 $ 0.0291
+2.93%
$ -- $ 32,605
Jan 6, 2022 $ 0.0283
-3.57%
$ -- $ 14,906
Jan 5, 2022 $ 0.0293
-2.46%
$ -- $ 11,595
Jan 4, 2022 $ 0.0301
-3.00%
$ -- $ 12,584
Jan 3, 2022 $ 0.031
-0.30%
$ -- $ 17,319
Jan 2, 2022 $ 0.0311
-2.17%
$ -- $ 14,187
Jan 1, 2022 $ 0.0318
+10.39%
$ -- $ 16,499
Dec 31, 2021 $ 0.0288
+27.60%
$ -- $ 18,169
Dec 30, 2021 $ 0.0226
+1.39%
$ -- $ 5,053
Dec 29, 2021 $ 0.0222
-2.61%
$ -- $ 5,180
Dec 28, 2021 $ 0.0227
-20.85%
$ -- $ 6,845
Dec 27, 2021 $ 0.0287
-11.41%
$ -- $ 14,991
Dec 26, 2021 $ 0.0324
+5.51%
$ -- $ 57,298
Dec 25, 2021 $ 0.0307
+0.91%
$ -- $ 17,592
Dec 24, 2021 $ 0.0305
+0.06%
$ -- $ 22,759