Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 7 PM $0.00242
-0.04%
$4.39 million $2,396
Apr 26, 6 PM $0.00242
-0.08%
$4.39 million $2,396
Apr 26, 5 PM $0.00243
-0.04%
$4.4 million $2,396
Apr 26, 4 PM $0.00243
-0.08%
$4.4 million $2,396
Apr 26, 3 PM $0.00243
-0.04%
$4.4 million $2,396
Apr 26, 2 PM $0.00243
+1.76%
$4.41 million $2,396
Apr 26, 1 PM $0.00239
+0.00%
$4.33 million $2,396
Apr 26, 12 PM $0.00239
-0.21%
$4.33 million $2,396
Apr 26, 11 AM $0.00239
-0.17%
$4.34 million $2,396
Apr 26, 10 AM $0.0024
-1.68%
$4.35 million $2,406
Apr 26, 9 AM $0.00244
-0.16%
$4.43 million $2,400
Apr 26, 8 AM $0.00245
-1.96%
$4.44 million $504,937
Apr 26, 7 AM $0.0025
-0.08%
$4.53 million $504,920
Apr 26, 6 AM $0.0025
-1.61%
$4.53 million $504,871
Apr 26, 5 AM $0.00254
-0.35%
$4.6 million $504,866
Apr 26, 4 AM $0.00255
-0.04%
$4.62 million $504,835
Apr 26, 3 AM $0.00255
+0.00%
$4.62 million $502,677
Apr 26, 2 AM $0.00255
+0.00%
$4.62 million $502,678
Apr 26, 1 AM $0.00255
+0.00%
$4.62 million $502,677
Apr 26, 12 AM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 11 PM $0.00255
+0.00%
$4.62 million $502,677
Apr 25, 10 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 9 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 8 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 7 PM $0.00255
+0.04%
$4.62 million $502,678
Apr 25, 6 PM $0.00255
-0.04%
$4.62 million $502,678
Apr 25, 5 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 4 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 3 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 2 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 1 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 12 PM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 11 AM $0.00255
+0.00%
$4.62 million $502,678
Apr 25, 10 AM $0.00255
+0.00%
$4.62 million $502,668
Apr 25, 9 AM $0.00255
+0.00%
$4.62 million $502,668
Apr 25, 8 AM $0.00255
-0.23%
$4.62 million $755
Apr 25, 7 AM $0.00256
+0.00%
$4.63 million $750
Apr 25, 6 AM $0.00256
+0.00%
$4.63 million $745
Apr 25, 5 AM $0.00256
+0.00%
$4.63 million $740
Apr 25, 4 AM $0.00256
+0.00%
$4.63 million $737
Apr 25, 3 AM $0.00256
-0.04%
$4.63 million $737
Apr 25, 2 AM $0.00256
+0.00%
$4.63 million $737
Apr 25, 1 AM $0.00256
+0.00%
$4.63 million $784
Apr 25, 12 AM $0.00256
+0.00%
$4.63 million $789
Apr 24, 11 PM $0.00256
+0.00%
$4.63 million $789
Apr 24, 10 PM $0.00256
+0.00%
$4.63 million $789
Apr 24, 9 PM $0.00256
+0.00%
$4.63 million $788
Apr 24, 8 PM $0.00256
+0.00%
$4.63 million $789
Apr 24, 7 PM $0.00256
-0.04%
$4.63 million $789
Apr 24, 6 PM $0.00256
-0.04%
$4.64 million $796