apM Coin Historical Data

APM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00245
-0.37%
$ 4.44 million $ 6,474
Apr 8, 6 PM $ 0.00246
-0.45%
$ 4.46 million $ 6,382
Apr 8, 5 PM $ 0.00247
-0.84%
$ 4.48 million $ 6,377
Apr 8, 4 PM $ 0.00249
+0.00%
$ 4.51 million $ 6,347
Apr 8, 3 PM $ 0.00249
+0.00%
$ 4.51 million $ 8,420
Apr 8, 2 PM $ 0.00249
+3.75%
$ 4.51 million $ 8,415
Apr 8, 1 PM $ 0.0022
+0.00%
$ 3.99 million $ 8,360
Apr 8, 12 PM $ 0.0022
+0.00%
$ 3.99 million $ 8,510
Apr 8, 10 AM $ 0.00219
+0.00%
$ 3.98 million $ 2,054
Apr 8, 9 AM $ 0.00219
+0.00%
$ 3.98 million $ 1,980
Apr 8, 8 AM $ 0.00216
+2.80%
$ 3.91 million $ 1,935
Apr 8, 7 AM $ 0.00209
+0.64%
$ 3.79 million $ 1,772
Apr 8, 6 AM $ 0.00207
+0.83%
$ 3.76 million $ 1,755
Apr 8, 3 AM $ 0.0021
+2.59%
$ 3.81 million $ 255,764
Apr 8, 2 AM $ 0.00205
-1.87%
$ 3.72 million $ 1,438
Apr 8, 1 AM $ 0.0021
+10.06%
$ 3.8 million $ 1,289
Apr 8, 12 AM $ 0.0019
+0.26%
$ 3.45 million $ 251,734
Apr 7, 11 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 6 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,768
Apr 7, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 250,773
Apr 7, 4 PM $ 0.0019
+0.21%
$ 3.44 million $ 250,777
Apr 7, 3 PM $ 0.00189
+0.00%
$ 3.43 million $ 250,763
Apr 7, 2 PM $ 0.00189
+0.00%
$ 3.43 million $ 250,807
Apr 7, 1 PM $ 0.00189
+0.00%
$ 3.43 million $ 396,431
Apr 7, 12 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.26 million
Apr 7, 11 AM $ 0.00189
+0.00%
$ 3.43 million $ 1.26 million
Apr 7, 10 AM $ 0.00189
+0.21%
$ 3.43 million $ 1.26 million
Apr 7, 9 AM $ 0.00189
-0.21%
$ 3.43 million $ 1.26 million
Apr 7, 8 AM $ 0.00189
+0.21%
$ 3.43 million $ 1.26 million
Apr 7, 7 AM $ 0.00189
-0.47%
$ 3.43 million $ 1.26 million
Apr 7, 6 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 5 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 4 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 3 AM $ 0.0019
+0.05%
$ 3.44 million $ 1.01 million
Apr 7, 2 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 1 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 7, 12 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 11 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 6 PM $ 0.0019
+0.48%
$ 3.44 million $ 1.01 million
Apr 6, 5 PM $ 0.00189
-0.47%
$ 3.43 million $ 1.01 million
Apr 6, 4 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Apr 6, 3 PM $ 0.00189
-0.26%
$ 3.43 million $ 1.01 million