apM Coin Historical Data

APM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000158
+0.00%
$ 286,715 $ 1,705
Feb 5, 6 PM $ 0.000158
+0.00%
$ 286,715 $ 1,705
Feb 5, 12 PM $ 0.000247
+0.02%
$ -- $ 110
Feb 5, 11 AM $ 0.000247
+0.20%
$ 448,371 $ 120
Feb 5, 10 AM $ 0.000247
-0.01%
$ 447,471 $ 635
Feb 5, 9 AM $ 0.000247
-0.28%
$ 447,522 $ 733
Feb 5, 8 AM $ 0.000248
+0.00%
$ 448,756 $ 4,592
Feb 5, 7 AM $ 0.000248
+0.00%
$ 448,756 $ 4,592
Feb 5, 6 AM $ 0.000248
+0.00%
$ 448,746 $ 4,752
Feb 5, 5 AM $ 0.000248
+0.00%
$ 448,734 $ 4,910
Feb 5, 4 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 3 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 2 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 1 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 5, 12 AM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 4, 11 PM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 4, 10 PM $ 0.000248
+0.00%
$ 448,713 $ 5,054
Feb 4, 9 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 8 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 7 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 6 PM $ 0.000248
+0.00%
$ 448,713 $ 11,091
Feb 4, 5 PM $ 0.000247
+0.00%
$ 447,370 $ 11,091
Feb 4, 4 PM $ 0.000247
-0.30%
$ 447,370 $ 11,091
Feb 4, 3 PM $ 0.000245
+0.00%
$ 444,401 $ 5,054
Feb 4, 2 PM $ 0.000245
-4.19%
$ 444,401 $ 5,044
Feb 4, 1 PM $ 0.000256
+0.00%
$ 463,814 $ 4,956
Feb 4, 12 PM $ 0.000256
+0.00%
$ 463,814 $ 4,956
Feb 4, 6 AM $ 0.000766
-1.56%
$ 1.39 million $ 1,067
Feb 4, 4 AM $ 0.000792
+0.00%
$ 1.43 million $ 151
Jan 30, 9 AM $ 0.00141
-2.76%
$ 2.56 million $ 1.12 million
Jan 30, 8 AM $ 0.0014
-1.41%
$ 2.54 million $ 1.13 million
Jan 30, 7 AM $ 0.00144
-0.69%
$ 2.61 million $ 1.13 million
Jan 30, 6 AM $ 0.00144
+0.70%
$ 2.61 million $ 1.13 million
Jan 30, 5 AM $ 0.00145
-1.36%
$ 2.63 million $ 109,169
Jan 30, 4 AM $ 0.00149
-0.67%
$ 2.7 million $ 109,137
Jan 30, 3 AM $ 0.0015
+0.00%
$ 2.72 million $ 109,105
Jan 27, 5 AM $ 0.000177
+0.00%
$ 321,100 $ 13
Jan 27, 4 AM $ 0.000177
-0.20%
$ 321,018 $ 13
Jan 27, 3 AM $ 0.000178
-0.03%
$ 321,768 $ 13
Jan 27, 2 AM $ 0.000178
+0.27%
$ 321,810 $ 13
Jan 27, 1 AM $ 0.000177
+0.26%
$ 321,082 $ 13
Jan 27, 12 AM $ 0.000177
-0.17%
$ 319,940 $ 13
Jan 26, 11 PM $ 0.000177
+0.37%
$ 320,729 $ 13
Jan 26, 10 PM $ 0.000176
+0.10%
$ 319,776 $ 13
Jan 26, 9 PM $ 0.000176
+0.58%
$ 319,311 $ 13
Jan 26, 8 PM $ 0.000175
-0.38%
$ 317,919 $ 13
Jan 26, 7 PM $ 0.000176
-0.07%
$ 319,595 $ 13
Jan 26, 6 PM $ 0.000176
+0.51%
$ 319,664 $ 13
Jan 26, 5 PM $ 0.000175
-0.11%
$ 317,747 $ 13
Jan 26, 4 PM $ 0.000176
+0.16%
$ 318,282 $ 13