apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.0304
+1.60%
$ -- $ 22,755
Dec 22, 2021 $ 0.03
-0.37%
$ -- $ 15,813
Dec 21, 2021 $ 0.0301
-2.80%
$ -- $ 23,407
Dec 20, 2021 $ 0.0309
-10.44%
$ -- $ 67,730
Dec 19, 2021 $ 0.0345
+21.79%
$ -- $ 110,915
Dec 18, 2021 $ 0.0284
-0.04%
$ -- $ 15,587
Dec 17, 2021 $ 0.0284
-3.76%
$ -- $ 26,708
Dec 16, 2021 $ 0.0294
+2.80%
$ -- $ 28,503
Dec 15, 2021 $ 0.0286
-3.26%
$ -- $ 24,790
Dec 14, 2021 $ 0.0295
-2.33%
$ -- $ 32,482
Dec 13, 2021 $ 0.0302
-3.88%
$ -- $ 27,899
Dec 12, 2021 $ 0.0315
+2.70%
$ -- $ 39,814
Dec 11, 2021 $ 0.0306
+1.62%
$ -- $ 42,317
Dec 10, 2021 $ 0.0301
+21.51%
$ -- $ 23,311
Dec 9, 2021 $ 0.0249
-20.69%
$ -- $ 5,631
Dec 8, 2021 $ 0.0314
-1.89%
$ -- $ 179,422
Dec 7, 2021 $ 0.032
+0.84%
$ -- $ 63,723
Dec 6, 2021 $ 0.0317
-3.66%
$ -- $ 82,474
Dec 5, 2021 $ 0.0329
-6.00%
$ -- $ 142,940
Dec 4, 2021 $ 0.035
+4.99%
$ -- $ 784,171
Dec 3, 2021 $ 0.0332
-3.25%
$ -- $ 132,629
Dec 2, 2021 $ 0.0343
-0.37%
$ -- $ 72,117
Dec 1, 2021 $ 0.0344
-4.54%
$ -- $ 244,083
Nov 30, 2021 $ 0.0372
+10.77%
$ -- $ 990,914
Nov 29, 2021 $ 0.0335
+0.82%
$ -- $ 18,489
Nov 28, 2021 $ 0.0333
-1.93%
$ -- $ 55,532
Nov 27, 2021 $ 0.0339
+0.00%
$ -- $ 20,794
Nov 26, 2021 $ 0.0339
-7.10%
$ -- $ 50,276
Nov 25, 2021 $ 0.0365
-5.23%
$ -- $ 94,798
Nov 24, 2021 $ 0.0379
-26.67%
$ -- $ 245,083
Nov 23, 2021 $ 0.0535
+48.21%
$ -- $ 632,709
Nov 22, 2021 $ 0.0361
+12.73%
$ -- $ 48,020
Nov 21, 2021 $ 0.032
-1.84%
$ -- $ 32,685
Nov 20, 2021 $ 0.0326
+2.90%
$ -- $ 44,481
Nov 19, 2021 $ 0.0317
+0.16%
$ -- $ 44,324
Nov 18, 2021 $ 0.0316
-0.82%
$ -- $ 62,475
Nov 17, 2021 $ 0.0319
+1.03%
$ -- $ 96,298
Nov 16, 2021 $ 0.0316
+1.22%
$ -- $ 290,307
Nov 15, 2021 $ 0.0312
+1.56%
$ -- $ 44,604
Nov 14, 2021 $ 0.0307
-2.11%
$ -- $ 50,609
Nov 13, 2021 $ 0.0314
+0.23%
$ -- $ 42,733
Nov 12, 2021 $ 0.0313
-2.64%
$ -- $ 70,058
Nov 11, 2021 $ 0.0322
+0.14%
$ -- $ 44,123
Nov 10, 2021 $ 0.0321
-4.06%
$ -- $ 115,875
Nov 9, 2021 $ 0.0335
+10.35%
$ -- $ 60,837
Nov 8, 2021 $ 0.0303
-7.97%
$ -- $ 224,063
Nov 7, 2021 $ 0.033
-3.04%
$ -- $ 136,174
Nov 6, 2021 $ 0.034
+5.72%
$ -- $ 255,717
Nov 5, 2021 $ 0.0329
+7.66%
$ -- $ 967,926
Nov 4, 2021 $ 0.0306
-2.17%
$ -- $ 119,535