apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0289
-3.92%
$ -- $ 1,639
Oct 4, 2021 $ 0.0301
+8.86%
$ -- $ 5,288
Oct 3, 2021 $ 0.0276
-2.35%
$ -- $ 788
Oct 2, 2021 $ 0.0283
+2.81%
$ -- $ 1,255
Oct 1, 2021 $ 0.0275
+12.28%
$ -- $ 4,011
Sep 30, 2021 $ 0.0245
-6.37%
$ -- $ 1,638
Sep 29, 2021 $ 0.0262
-1.60%
$ -- $ 18,082
Sep 28, 2021 $ 0.0266
+0.70%
$ -- $ 12,034
Sep 27, 2021 $ 0.0264
-1.93%
$ -- $ 11,166
Sep 26, 2021 $ 0.0269
-1.34%
$ -- $ 14,176
Sep 25, 2021 $ 0.0273
+1.11%
$ -- $ 5,067
Sep 24, 2021 $ 0.027
-1.17%
$ -- $ 18,473
Sep 23, 2021 $ 0.0273
-1.01%
$ -- $ 16,859
Sep 22, 2021 $ 0.0276
+2.64%
$ -- $ 16,085
Sep 21, 2021 $ 0.0269
-4.65%
$ -- $ 12,161
Sep 20, 2021 $ 0.0282
-8.32%
$ -- $ 20,263
Sep 19, 2021 $ 0.0308
-1.17%
$ -- $ 9,683
Sep 18, 2021 $ 0.0311
+3.81%
$ -- $ 8,062
Sep 17, 2021 $ 0.03
+0.24%
$ -- $ 8,257
Sep 16, 2021 $ 0.0299
-3.52%
$ -- $ 7,709
Sep 15, 2021 $ 0.031
-5.24%
$ -- $ 8,477
Sep 14, 2021 $ 0.0327
+9.03%
$ -- $ 6,741
Sep 13, 2021 $ 0.03
+7.17%
$ -- $ 44,490
Sep 12, 2021 $ 0.028
+4.63%
$ -- $ 40,694
Sep 11, 2021 $ 0.0267
-0.99%
$ -- $ 773
Sep 10, 2021 $ 0.027
+4.21%
$ -- $ 10,623
Sep 9, 2021 $ 0.0259
-7.34%
$ -- $ 1,333
Sep 8, 2021 $ 0.028
+4.53%
$ -- $ 5,657
Sep 7, 2021 $ 0.0268
-13.01%
$ -- $ 6,742
Sep 6, 2021 $ 0.0308
+7.87%
$ -- $ 9,151
Sep 5, 2021 $ 0.0285
-3.21%
$ -- $ 868
Sep 4, 2021 $ 0.0295
+4.58%
$ -- $ 3,050
Sep 3, 2021 $ 0.0282
+0.42%
$ -- $ 3,206
Sep 2, 2021 $ 0.0281
-6.56%
$ -- $ 18,478
Sep 1, 2021 $ 0.03
+4.09%
$ -- $ 8,440
Aug 31, 2021 $ 0.0289
+3.06%
$ -- $ 3,721
Aug 30, 2021 $ 0.028
+2.51%
$ -- $ 10,408
Aug 29, 2021 $ 0.0273
-6.99%
$ -- $ 412
Aug 28, 2021 $ 0.0294
+1.79%
$ -- $ 4,286
Aug 27, 2021 $ 0.0289
-0.58%
$ -- $ 3,989
Aug 26, 2021 $ 0.029
-2.37%
$ -- $ 10,232
Aug 25, 2021 $ 0.0297
-1.33%
$ -- $ 11,071
Aug 24, 2021 $ 0.0301
+2.34%
$ -- $ 11,915
Aug 23, 2021 $ 0.0295
-6.52%
$ -- $ 10,874
Aug 22, 2021 $ 0.0315
-0.72%
$ -- $ 9,885
Aug 21, 2021 $ 0.0317
-6.36%
$ -- $ 9,754
Aug 20, 2021 $ 0.0339
+10.63%
$ -- $ 26,082
Aug 19, 2021 $ 0.0306
+2.19%
$ -- $ 9,203
Aug 18, 2021 $ 0.03
-2.62%
$ -- $ 11,969
Aug 17, 2021 $ 0.0308
+6.16%
$ -- $ 23,710