apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0344
-4.54%
$ -- $ 244,083
Nov 30, 2021 $ 0.0372
+10.77%
$ -- $ 990,914
Nov 29, 2021 $ 0.0335
+0.82%
$ -- $ 18,489
Nov 28, 2021 $ 0.0333
-1.93%
$ -- $ 55,532
Nov 27, 2021 $ 0.0339
+0.00%
$ -- $ 20,794
Nov 26, 2021 $ 0.0339
-7.10%
$ -- $ 50,276
Nov 25, 2021 $ 0.0365
-5.23%
$ -- $ 94,798
Nov 24, 2021 $ 0.0379
-26.67%
$ -- $ 245,083
Nov 23, 2021 $ 0.0535
+48.21%
$ -- $ 632,709
Nov 22, 2021 $ 0.0361
+12.73%
$ -- $ 48,020
Nov 21, 2021 $ 0.032
-1.84%
$ -- $ 32,685
Nov 20, 2021 $ 0.0326
+2.90%
$ -- $ 44,481
Nov 19, 2021 $ 0.0317
+0.16%
$ -- $ 44,324
Nov 18, 2021 $ 0.0316
-0.82%
$ -- $ 62,475
Nov 17, 2021 $ 0.0319
+1.03%
$ -- $ 96,298
Nov 16, 2021 $ 0.0316
+1.22%
$ -- $ 290,307
Nov 15, 2021 $ 0.0312
+1.56%
$ -- $ 44,604
Nov 14, 2021 $ 0.0307
-2.11%
$ -- $ 50,609
Nov 13, 2021 $ 0.0314
+0.23%
$ -- $ 42,733
Nov 12, 2021 $ 0.0313
-2.64%
$ -- $ 70,058
Nov 11, 2021 $ 0.0322
+0.14%
$ -- $ 44,123
Nov 10, 2021 $ 0.0321
-4.06%
$ -- $ 115,875
Nov 9, 2021 $ 0.0335
+10.35%
$ -- $ 60,837
Nov 8, 2021 $ 0.0303
-7.97%
$ -- $ 224,063
Nov 7, 2021 $ 0.033
-3.04%
$ -- $ 136,174
Nov 6, 2021 $ 0.034
+5.72%
$ -- $ 255,717
Nov 5, 2021 $ 0.0329
+7.66%
$ -- $ 967,926
Nov 4, 2021 $ 0.0306
-2.17%
$ -- $ 119,535
Nov 3, 2021 $ 0.0313
+0.20%
$ -- $ 124,938
Nov 2, 2021 $ 0.0312
-2.56%
$ -- $ 92,631
Nov 1, 2021 $ 0.032
+0.47%
$ -- $ 162,019
Oct 31, 2021 $ 0.0319
-0.61%
$ -- $ 259,896
Oct 30, 2021 $ 0.0321
+10.53%
$ -- $ 2.74 million
Oct 29, 2021 $ 0.029
+0.81%
$ -- $ 12,728
Oct 28, 2021 $ 0.0288
+4.37%
$ -- $ 14,960
Oct 27, 2021 $ 0.0276
-9.23%
$ -- $ 10,026
Oct 26, 2021 $ 0.0304
+5.06%
$ -- $ 8,021
Oct 25, 2021 $ 0.0289
+0.59%
$ -- $ 8,224
Oct 24, 2021 $ 0.0287
-5.55%
$ -- $ 7,206
Oct 23, 2021 $ 0.0304
+5.41%
$ -- $ 9,684
Oct 22, 2021 $ 0.0289
-2.53%
$ -- $ 5,497
Oct 21, 2021 $ 0.0296
-13.12%
$ -- $ 12,362
Oct 20, 2021 $ 0.0341
+14.04%
$ -- $ 13,829
Oct 19, 2021 $ 0.0299
-2.66%
$ -- $ 10,572
Oct 18, 2021 $ 0.0307
-0.81%
$ -- $ 9,824
Oct 17, 2021 $ 0.031
+6.19%
$ -- $ 15,600
Oct 16, 2021 $ 0.0291
+8.48%
$ -- $ 20,538
Oct 15, 2021 $ 0.0273
-18.24%
$ -- $ 157,790
Oct 14, 2021 $ 0.0332
+6.68%
$ -- $ 45,373
Oct 13, 2021 $ 0.0311
-0.82%
$ -- $ 49,343