Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.0263
+8.00%
$-- $8,322
Jan 11, 2022 $0.0243
-5.73%
$-- $5,891
Jan 10, 2022 $0.0258
-8.06%
$-- $8,398
Jan 9, 2022 $0.0281
-0.83%
$-- $16,387
Jan 8, 2022 $0.0283
-2.87%
$-- $19,700
Jan 7, 2022 $0.0291
+2.93%
$-- $32,605
Jan 6, 2022 $0.0283
-3.57%
$-- $14,906
Jan 5, 2022 $0.0293
-2.46%
$-- $11,595
Jan 4, 2022 $0.0301
-3.00%
$-- $12,584
Jan 3, 2022 $0.031
-0.30%
$-- $17,319
Jan 2, 2022 $0.0311
-2.17%
$-- $14,187
Jan 1, 2022 $0.0318
+10.39%
$-- $16,499
Dec 31, 2021 $0.0288
+27.60%
$-- $18,169
Dec 30, 2021 $0.0226
+1.39%
$-- $5,053
Dec 29, 2021 $0.0222
-2.61%
$-- $5,180
Dec 28, 2021 $0.0227
-20.85%
$-- $6,845
Dec 27, 2021 $0.0287
-11.41%
$-- $14,991
Dec 26, 2021 $0.0324
+5.51%
$-- $57,298
Dec 25, 2021 $0.0307
+0.91%
$-- $17,592
Dec 24, 2021 $0.0305
+0.06%
$-- $22,759
Dec 23, 2021 $0.0304
+1.60%
$-- $22,755
Dec 22, 2021 $0.03
-0.37%
$-- $15,813
Dec 21, 2021 $0.0301
-2.80%
$-- $23,407
Dec 20, 2021 $0.0309
-10.44%
$-- $67,730
Dec 19, 2021 $0.0345
+21.79%
$-- $110,915
Dec 18, 2021 $0.0284
-0.04%
$-- $15,587
Dec 17, 2021 $0.0284
-3.76%
$-- $26,708
Dec 16, 2021 $0.0294
+2.80%
$-- $28,503
Dec 15, 2021 $0.0286
-3.26%
$-- $24,790
Dec 14, 2021 $0.0295
-2.33%
$-- $32,482
Dec 13, 2021 $0.0302
-3.88%
$-- $27,899
Dec 12, 2021 $0.0315
+2.70%
$-- $39,814
Dec 11, 2021 $0.0306
+1.62%
$-- $42,317
Dec 10, 2021 $0.0301
+21.51%
$-- $23,311
Dec 9, 2021 $0.0249
-20.69%
$-- $5,631
Dec 8, 2021 $0.0314
-1.89%
$-- $179,422
Dec 7, 2021 $0.032
+0.84%
$-- $63,723
Dec 6, 2021 $0.0317
-3.66%
$-- $82,474
Dec 5, 2021 $0.0329
-6.00%
$-- $142,940
Dec 4, 2021 $0.035
+4.99%
$-- $784,171
Dec 3, 2021 $0.0332
-3.25%
$-- $132,629
Dec 2, 2021 $0.0343
-0.37%
$-- $72,117
Dec 1, 2021 $0.0344
-4.54%
$-- $244,083
Nov 30, 2021 $0.0372
+10.77%
$-- $990,914
Nov 29, 2021 $0.0335
+0.82%
$-- $18,489
Nov 28, 2021 $0.0333
-1.93%
$-- $55,532
Nov 27, 2021 $0.0339
+0.00%
$-- $20,794
Nov 26, 2021 $0.0339
-7.10%
$-- $50,276
Nov 25, 2021 $0.0365
-5.23%
$-- $94,798
Nov 24, 2021 $0.0379
-26.67%
$-- $245,083