apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.00189
-0.05%
$ 3.43 million $ 1.01 million
Apr 6, 1 PM $ 0.0019
-0.15%
$ 3.44 million $ 855,257
Apr 6, 12 PM $ 0.0019
+1.18%
$ 3.44 million $ 3,171
Apr 6, 11 AM $ 0.00188
+0.00%
$ 3.4 million $ 12
Apr 6, 10 AM $ 0.00188
+0.00%
$ 3.4 million $ 12
Apr 6, 9 AM $ 0.00188
+0.00%
$ 3.4 million $ 12
Apr 6, 8 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 7 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 6 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 5 AM $ 0.00188
+0.00%
$ 3.4 million $ 64
Apr 6, 4 AM $ 0.00188
+1.06%
$ 3.4 million $ 64
Apr 6, 3 AM $ 0.00186
+0.00%
$ 3.37 million $ 52
Apr 5, 2 AM $ 0.0019
-0.05%
$ 3.44 million $ 505,674
Apr 5, 1 AM $ 0.0019
+1.55%
$ 3.44 million $ 505,072
Apr 5, 12 AM $ 0.0019
+0.05%
$ 3.44 million $ 505,070
Apr 4, 11 PM $ 0.0019
-0.05%
$ 3.44 million $ 505,198
Apr 4, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,558
Apr 4, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,532
Apr 4, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,534
Apr 4, 7 PM $ 0.0019
+0.48%
$ 3.44 million $ 505,534
Apr 4, 6 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,535
Apr 4, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 505,535
Apr 4, 4 PM $ 0.0019
+0.21%
$ 3.44 million $ 505,545
Apr 4, 3 PM $ 0.00189
-0.21%
$ 3.43 million $ 505,547
Apr 4, 2 PM $ 0.00189
-0.47%
$ 3.43 million $ 505,218
Apr 4, 1 PM $ 0.00189
+0.00%
$ 3.43 million $ 505,196
Apr 4, 12 PM $ 0.00189
+0.00%
$ 3.43 million $ 505,167
Apr 4, 11 AM $ 0.0019
+2.65%
$ 3.44 million $ 505,166
Apr 4, 10 AM $ 0.0019
+0.00%
$ 3.44 million $ 505,167
Apr 4, 9 AM $ 0.0019
+0.21%
$ 3.44 million $ 505,167
Apr 4, 8 AM $ 0.00189
-0.21%
$ 3.43 million $ 505,169
Apr 4, 7 AM $ 0.0019
+0.42%
$ 3.44 million $ 505,170
Apr 4, 6 AM $ 0.00189
-0.47%
$ 3.43 million $ 505,068
Apr 4, 5 AM $ 0.0019
+2.59%
$ 3.44 million $ 504,928
Apr 4, 4 AM $ 0.00187
-1.53%
$ 3.39 million $ 131,830
Apr 4, 3 AM $ 0.0019
-0.05%
$ 3.44 million $ 1,164
Apr 4, 2 AM $ 0.0019
+0.00%
$ 3.44 million $ 1,057
Apr 4, 1 AM $ 0.00199
+0.00%
$ 3.6 million $ 2,027
Apr 4, 12 AM $ 0.00199
-0.05%
$ 3.6 million $ 2,028
Apr 3, 11 PM $ 0.00199
+0.00%
$ 3.61 million $ 1,900
Apr 3, 10 PM $ 0.00199
+0.05%
$ 3.61 million $ 1,541
Apr 3, 9 PM $ 0.00199
+0.00%
$ 3.61 million $ 1,542
Apr 3, 8 PM $ 0.00199
+0.00%
$ 3.61 million $ 1,542
Apr 3, 7 PM $ 0.00199
+0.05%
$ 3.61 million $ 1,670
Apr 3, 6 PM $ 0.00199
+0.05%
$ 3.61 million $ 1,670
Apr 3, 5 PM $ 0.00199
+4.52%
$ 3.6 million $ 1,670
Apr 3, 4 PM $ 0.00199
-0.05%
$ 3.61 million $ 1,661
Apr 3, 3 PM $ 0.0019
-2.41%
$ 3.45 million $ 1,660
Apr 3, 2 PM $ 0.00199
+2.21%
$ 3.61 million $ 1,655
Apr 3, 1 PM $ 0.00195
+0.00%
$ 3.53 million $ 1,656