apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000176
+0.16%
$ 318,282 $ 13
Jan 26, 3 PM $ 0.000175
-0.44%
$ 317,459 $ 13
Jan 26, 2 PM $ 0.000176
+0.07%
$ 319,086 $ 13
Jan 26, 1 PM $ 0.000176
+0.20%
$ 318,931 $ 13
Jan 26, 12 PM $ 0.000176
-0.09%
$ 318,203 $ 13
Jan 26, 11 AM $ 0.000176
-0.08%
$ 318,457 $ 13
Jan 26, 10 AM $ 0.000176
+0.32%
$ 318,769 $ 13
Jan 26, 9 AM $ 0.000175
-0.38%
$ 317,753 $ 13
Jan 26, 8 AM $ 0.000176
+0.08%
$ 319,253 $ 13
Jan 26, 7 AM $ 0.000176
-0.07%
$ 318,544 $ 0
Jan 26, 6 AM $ 0.000176
+0.11%
$ 318,936 $ 0
Jan 26, 5 AM $ 0.000176
+0.14%
$ 318,549 $ 0
Jan 26, 4 AM $ 0.000176
+0.71%
$ 318,188 $ 0
Jan 26, 3 AM $ 0.000175
-0.36%
$ 316,302 $ 0
Jan 26, 2 AM $ 0.000175
-0.19%
$ 317,443 $ 0
Jan 26, 1 AM $ 0.000175
+0.86%
$ 317,507 $ 0
Jan 26, 12 AM $ 0.000174
+0.23%
$ 314,907 $ 0
Jan 25, 11 PM $ 0.000173
+0.32%
$ 314,407 $ 0
Jan 25, 10 PM $ 0.000173
-0.21%
$ 313,312 $ 0
Jan 25, 9 PM $ 0.000173
+0.02%
$ 313,989 $ 0
Jan 25, 8 PM $ 0.000173
-0.04%
$ 313,447 $ 0
Jan 25, 7 PM $ 0.000173
-0.99%
$ 313,711 $ 0
Jan 25, 6 PM $ 0.000174
-0.73%
$ 316,252 $ 0
Jan 25, 5 PM $ 0.000176
-0.13%
$ 318,832 $ 0
Jan 25, 4 PM $ 0.000176
-0.58%
$ 318,848 $ 0
Jan 25, 3 PM $ 0.000177
-0.15%
$ 321,013 $ 0
Jan 25, 2 PM $ 0.000177
-0.28%
$ 321,450 $ 0
Jan 25, 1 PM $ 0.000178
+0.16%
$ 322,323 $ 0
Jan 25, 12 PM $ 0.000178
+0.23%
$ 321,724 $ 0
Jan 25, 11 AM $ 0.000177
-0.02%
$ 321,227 $ 0
Jan 25, 10 AM $ 0.000177
+0.20%
$ 321,096 $ 0
Jan 25, 9 AM $ 0.000177
+0.08%
$ 320,492 $ 0
Jan 25, 8 AM $ 0.000177
-0.44%
$ 320,002 $ 0
Jan 25, 7 AM $ 0.000177
-0.17%
$ 321,594 $ 0
Jan 25, 6 AM $ 0.000178
-0.16%
$ 322,108 $ 0
Jan 25, 5 AM $ 0.000178
-0.10%
$ 322,566 $ 0
Jan 25, 4 AM $ 0.000178
+0.13%
$ 322,914 $ 0
Jan 25, 3 AM $ 0.000178
-0.12%
$ 322,819 $ 0
Jan 25, 2 AM $ 0.000178
-0.01%
$ 323,262 $ 0
Jan 25, 1 AM $ 0.000178
-0.12%
$ 323,285 $ 0
Jan 25, 12 AM $ 0.000179
-0.02%
$ 323,674 $ 0
Jan 24, 11 PM $ 0.000179
-0.06%
$ 323,834 $ 0
Jan 24, 10 PM $ 0.000179
-0.03%
$ 323,982 $ 0
Jan 24, 9 PM $ 0.000179
-0.04%
$ 323,902 $ 0
Jan 24, 8 PM $ 0.000179
+0.07%
$ 324,019 $ 0
Jan 24, 7 PM $ 0.000179
-0.08%
$ 323,837 $ 0
Jan 24, 6 PM $ 0.000179
+0.06%
$ 324,142 $ 0
Jan 24, 5 PM $ 0.000179
+0.07%
$ 323,899 $ 0
Jan 24, 4 PM $ 0.000179
-0.02%
$ 323,605 $ 0
Jan 24, 3 PM $ 0.000179
-0.12%
$ 323,864 $ 0