Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 PM $0.00256
-0.04%
$4.64 million $795
Apr 24, 4 PM $0.00256
-0.39%
$4.64 million $796
Apr 24, 3 PM $0.00257
-0.12%
$4.66 million $795
Apr 24, 2 PM $0.00257
+0.00%
$4.66 million $821
Apr 24, 1 PM $0.00257
+0.00%
$4.66 million $821
Apr 24, 12 PM $0.00257
+0.00%
$4.66 million $821
Apr 24, 11 AM $0.00257
+0.11%
$4.66 million $822
Apr 24, 10 AM $0.00257
+0.00%
$4.66 million $825
Apr 24, 9 AM $0.0025
-2.90%
$4.53 million $825
Apr 24, 8 AM $0.00257
+0.00%
$4.67 million $167
Apr 24, 7 AM $0.00257
+0.00%
$4.67 million $813
Apr 24, 6 AM $0.00257
+0.00%
$4.67 million $818
Apr 24, 5 AM $0.00257
+0.00%
$4.67 million $823
Apr 24, 4 AM $0.00257
+0.00%
$4.67 million $826
Apr 24, 3 AM $0.00257
+0.00%
$4.67 million $826
Apr 24, 2 AM $0.00257
+0.00%
$4.67 million $832
Apr 24, 1 AM $0.00257
+0.00%
$4.67 million $780
Apr 24, 12 AM $0.00257
+0.00%
$4.67 million $770
Apr 23, 11 PM $0.00257
+0.00%
$4.67 million $766
Apr 23, 10 PM $0.00257
+0.00%
$4.67 million $761
Apr 23, 9 PM $0.00257
-0.04%
$4.67 million $755
Apr 23, 8 PM $0.00257
+0.00%
$4.67 million $751
Apr 23, 7 PM $0.00257
+0.00%
$4.67 million $745
Apr 23, 6 PM $0.00258
-0.08%
$4.67 million $734
Apr 23, 5 PM $0.00258
-0.08%
$4.67 million $729
Apr 23, 4 PM $0.00258
-0.08%
$4.68 million $730
Apr 23, 3 PM $0.00258
-0.04%
$4.68 million $804
Apr 23, 2 PM $0.00258
+2.54%
$4.68 million $803
Apr 23, 1 PM $0.00253
-0.08%
$4.58 million $1,450
Apr 23, 12 PM $0.00253
-0.63%
$4.58 million $1,880
Apr 23, 11 AM $0.00254
-0.55%
$4.61 million $266,706
Apr 23, 10 AM $0.00256
+0.00%
$4.64 million $364,329
Apr 23, 9 AM $0.00259
+0.12%
$4.69 million $364,329
Apr 23, 8 AM $0.00259
+0.00%
$4.69 million $363,687
Apr 23, 7 AM $0.00259
+0.00%
$4.69 million $363,717
Apr 23, 6 AM $0.00259
-0.04%
$4.69 million $363,717
Apr 23, 5 AM $0.00259
+0.00%
$4.69 million $363,717
Apr 23, 4 AM $0.00259
+0.00%
$4.69 million $363,717
Apr 23, 3 AM $0.00259
+0.00%
$4.69 million $363,709
Apr 23, 2 AM $0.00259
+0.00%
$4.69 million $363,711
Apr 23, 1 AM $0.00259
+0.00%
$4.69 million $363,716
Apr 23, 12 AM $0.00259
+0.04%
$4.69 million $363,721
Apr 22, 11 PM $0.00259
+0.00%
$4.69 million $363,726
Apr 22, 10 PM $0.00259
+0.00%
$4.69 million $363,731
Apr 22, 9 PM $0.00259
+0.00%
$4.69 million $363,736
Apr 22, 8 PM $0.00259
+0.00%
$4.69 million $363,741
Apr 22, 7 PM $0.00259
+0.00%
$4.69 million $363,746
Apr 22, 6 PM $0.00259
+0.00%
$4.69 million $363,982
Apr 22, 5 PM $0.00259
+0.00%
$4.69 million $363,987
Apr 22, 4 PM $0.00259
+0.00%
$4.69 million $363,985