Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2021 $0.0535
+48.21%
$-- $632,709
Nov 22, 2021 $0.0361
+12.73%
$-- $48,020
Nov 21, 2021 $0.032
-1.84%
$-- $32,685
Nov 20, 2021 $0.0326
+2.90%
$-- $44,481
Nov 19, 2021 $0.0317
+0.16%
$-- $44,324
Nov 18, 2021 $0.0316
-0.82%
$-- $62,475
Nov 17, 2021 $0.0319
+1.03%
$-- $96,298
Nov 16, 2021 $0.0316
+1.22%
$-- $290,307
Nov 15, 2021 $0.0312
+1.56%
$-- $44,604
Nov 14, 2021 $0.0307
-2.11%
$-- $50,609
Nov 13, 2021 $0.0314
+0.23%
$-- $42,733
Nov 12, 2021 $0.0313
-2.64%
$-- $70,058
Nov 11, 2021 $0.0322
+0.14%
$-- $44,123
Nov 10, 2021 $0.0321
-4.06%
$-- $115,875
Nov 9, 2021 $0.0335
+10.35%
$-- $60,837
Nov 8, 2021 $0.0303
-7.97%
$-- $224,063
Nov 7, 2021 $0.033
-3.04%
$-- $136,174
Nov 6, 2021 $0.034
+5.72%
$-- $255,717
Nov 5, 2021 $0.0329
+7.66%
$-- $967,926
Nov 4, 2021 $0.0306
-2.17%
$-- $119,535
Nov 3, 2021 $0.0313
+0.20%
$-- $124,938
Nov 2, 2021 $0.0312
-2.56%
$-- $92,631
Nov 1, 2021 $0.032
+0.47%
$-- $162,019
Oct 31, 2021 $0.0319
-0.61%
$-- $259,896
Oct 30, 2021 $0.0321
+10.53%
$-- $2.74 million
Oct 29, 2021 $0.029
+0.81%
$-- $12,728
Oct 28, 2021 $0.0288
+4.37%
$-- $14,960
Oct 27, 2021 $0.0276
-9.23%
$-- $10,026
Oct 26, 2021 $0.0304
+5.06%
$-- $8,021
Oct 25, 2021 $0.0289
+0.59%
$-- $8,224
Oct 24, 2021 $0.0287
-5.55%
$-- $7,206
Oct 23, 2021 $0.0304
+5.41%
$-- $9,684
Oct 22, 2021 $0.0289
-2.53%
$-- $5,497
Oct 21, 2021 $0.0296
-13.12%
$-- $12,362
Oct 20, 2021 $0.0341
+14.04%
$-- $13,829
Oct 19, 2021 $0.0299
-2.66%
$-- $10,572
Oct 18, 2021 $0.0307
-0.81%
$-- $9,824
Oct 17, 2021 $0.031
+6.19%
$-- $15,600
Oct 16, 2021 $0.0291
+8.48%
$-- $20,538
Oct 15, 2021 $0.0273
-18.24%
$-- $157,790
Oct 14, 2021 $0.0332
+6.68%
$-- $45,373
Oct 13, 2021 $0.0311
-0.82%
$-- $49,343
Oct 12, 2021 $0.0314
+6.66%
$-- $38,880
Oct 11, 2021 $0.0294
-5.71%
$-- $16,803
Oct 10, 2021 $0.0312
-0.77%
$-- $24,878
Oct 9, 2021 $0.0314
+4.33%
$-- $17,976
Oct 8, 2021 $0.0301
-2.62%
$-- $3,989
Oct 7, 2021 $0.0309
+10.63%
$-- $35,601
Oct 6, 2021 $0.028
-3.24%
$-- $34,234
Oct 5, 2021 $0.0289
-3.92%
$-- $1,639