Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

apM Coin Historical Data

APM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 PM $0.00259
+0.00%
$4.69 million $363,912
Apr 22, 2 PM $0.00259
-0.12%
$4.69 million $363,934
Apr 22, 1 PM $0.00259
+3.80%
$4.69 million $363,288
Apr 22, 12 PM $0.00249
+0.00%
$4.52 million $362,632
Apr 22, 11 AM $0.00259
+0.00%
$4.69 million $179
Apr 22, 10 AM $0.00259
+0.00%
$4.69 million $179
Apr 22, 9 AM $0.00259
+0.00%
$4.69 million $179
Apr 22, 8 AM $0.00259
+3.77%
$4.69 million $179
Apr 22, 7 AM $0.0025
+0.00%
$4.52 million $149
Apr 22, 6 AM $0.0025
+0.00%
$4.52 million $149
Apr 22, 5 AM $0.0025
+0.00%
$4.52 million $149
Apr 22, 4 AM $0.0025
+0.00%
$4.52 million $149
Apr 22, 3 AM $0.0025
+0.00%
$4.52 million $148
Apr 22, 2 AM $0.0025
+0.00%
$4.52 million $149
Apr 22, 1 AM $0.0025
+0.00%
$4.52 million $149
Apr 22, 12 AM $0.0025
+0.00%
$4.52 million $149
Apr 21, 11 PM $0.0025
+0.00%
$4.52 million $149
Apr 21, 10 PM $0.0025
+0.00%
$4.52 million $149
Apr 21, 9 PM $0.0025
+0.00%
$4.52 million $149
Apr 21, 8 PM $0.0025
+0.00%
$4.52 million $149
Apr 21, 7 PM $0.0025
+0.00%
$4.52 million $149
Apr 21, 6 PM $0.0025
+0.00%
$4.52 million $148
Apr 21, 5 PM $0.0025
+0.00%
$4.52 million $148
Apr 21, 4 PM $0.0025
+0.00%
$4.52 million $154
Apr 21, 3 PM $0.0025
+4.00%
$4.52 million $153
Apr 21, 2 PM $0.0024
+0.00%
$4.35 million $137
Apr 21, 1 PM $0.0024
-3.85%
$4.35 million $250,561
Apr 21, 12 PM $0.0025
+0.00%
$4.52 million $250,558
Apr 21, 11 AM $0.0025
+0.00%
$4.52 million $503,852
Apr 21, 10 AM $0.0025
+0.00%
$4.52 million $503,852
Apr 21, 9 AM $0.0025
+0.00%
$4.52 million $503,852
Apr 21, 8 AM $0.0025
+0.00%
$4.52 million $503,859
Apr 21, 7 AM $0.0025
+0.00%
$4.52 million $503,863
Apr 21, 6 AM $0.0025
+0.04%
$4.52 million $503,863
Apr 21, 5 AM $0.00249
-0.04%
$4.52 million $503,863
Apr 21, 4 AM $0.0025
+0.00%
$4.52 million $503,863
Apr 21, 3 AM $0.0025
+0.00%
$4.52 million $503,863
Apr 21, 2 AM $0.0025
+0.00%
$4.52 million $503,863
Apr 21, 1 AM $0.0025
+0.04%
$4.52 million $503,863
Apr 21, 12 AM $0.00249
+0.00%
$4.52 million $503,863
Apr 20, 11 PM $0.00249
+0.00%
$4.52 million $503,863
Apr 20, 10 PM $0.00249
+0.00%
$4.52 million $503,868
Apr 20, 9 PM $0.00249
+0.00%
$4.52 million $503,895
Apr 20, 8 PM $0.00249
+0.00%
$4.52 million $503,895
Apr 20, 7 PM $0.00249
+0.00%
$4.52 million $503,895
Apr 20, 6 PM $0.00249
+0.16%
$4.52 million $503,920
Apr 20, 5 PM $0.00249
-0.20%
$4.51 million $504,518
Apr 20, 4 PM $0.0025
+0.00%
$4.52 million $504,528
Apr 20, 3 PM $0.0025
-0.04%
$4.52 million $504,562
Apr 20, 2 PM $0.00241
-3.68%
$4.36 million $504,565