apM Coin Historical Data

APM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0207
-5.61%
$ -- $ 9,849
Jun 24, 2021 $ 0.0219
+5.90%
$ -- $ 8,432
Jun 23, 2021 $ 0.0206
+1.09%
$ -- $ 13,012
Jun 22, 2021 $ 0.0204
-1.90%
$ -- $ 34,698
Jun 21, 2021 $ 0.0208
-9.14%
$ -- $ 24,112
Jun 20, 2021 $ 0.023
+1.25%
$ -- $ 10,548
Jun 19, 2021 $ 0.0226
+2.30%
$ -- $ 7,272
Jun 18, 2021 $ 0.0221
-10.84%
$ -- $ 24,319
Jun 17, 2021 $ 0.0248
+2.38%
$ -- $ 3,763
Jun 16, 2021 $ 0.0243
-2.58%
$ -- $ 16,384
Jun 15, 2021 $ 0.0249
+3.08%
$ -- $ 3,994
Jun 14, 2021 $ 0.0242
+1.16%
$ -- $ 42,910
Jun 13, 2021 $ 0.0239
+1.12%
$ -- $ 503,217
Jun 12, 2021 $ 0.0237
-4.25%
$ -- $ 12,061
Jun 11, 2021 $ 0.0247
-2.78%
$ -- $ 11,932
Jun 10, 2021 $ 0.0254
-2.41%
$ -- $ 9,034
Jun 9, 2021 $ 0.0262
+12.07%
$ -- $ 15,072
Jun 8, 2021 $ 0.0233
-4.40%
$ -- $ 23,131
Jun 7, 2021 $ 0.0245
-0.04%
$ -- $ 28,438
Jun 6, 2021 $ 0.0245
+3.77%
$ -- $ 30,983
Jun 5, 2021 $ 0.0236
-6.13%
$ -- $ 15,568
Jun 4, 2021 $ 0.0252
-5.42%
$ -- $ 50,546
Jun 3, 2021 $ 0.0266
+0.04%
$ -- $ 378,204
Jun 2, 2021 $ 0.0266
+1.82%
$ -- $ 331,478
Jun 1, 2021 $ 0.0261
-2.36%
$ -- $ 313,100
May 30, 2021 $ 0.0264
+0.75%
$ -- $ 303,285
May 29, 2021 $ 0.0262
-1.83%
$ -- $ 292,947
May 28, 2021 $ 0.0267
-8.74%
$ -- $ 303,491
May 27, 2021 $ 0.0293
-0.59%
$ -- $ 280,417
May 26, 2021 $ 0.0294
+26.72%
$ -- $ 277,604
May 25, 2021 $ 0.0232
+0.66%
$ -- $ 256,637
May 24, 2021 $ 0.023
+12.74%
$ -- $ 290,968
May 23, 2021 $ 0.0204
-10.85%
$ -- $ 345,546
May 22, 2021 $ 0.0229
-1.58%
$ -- $ 238,084
May 21, 2021 $ 0.0233
-5.59%
$ -- $ 287,113
May 20, 2021 $ 0.0247
-0.94%
$ -- $ 294,446
May 19, 2021 $ 0.0249
-19.78%
$ -- $ 457,471
May 18, 2021 $ 0.0309
+15.78%
$ -- $ 427,986
May 17, 2021 $ 0.0267
-6.31%
$ -- $ 405,523
May 16, 2021 $ 0.0286
+11.80%
$ -- $ 386,000
May 15, 2021 $ 0.0256
-13.30%
$ -- $ 398,551
May 14, 2021 $ 0.0291
+3.32%
$ -- $ 383,154
May 13, 2021 $ 0.0283
-0.82%
$ -- $ 439,266
May 12, 2021 $ 0.0282
-14.48%
$ -- $ 326,670
May 11, 2021 $ 0.033
-0.31%
$ -- $ 778,109
May 10, 2021 $ 0.0331
-5.83%
$ -- $ 4.5 million
May 9, 2021 $ 0.0351
-1.46%
$ -- $ 580,612
May 8, 2021 $ 0.0356
-0.71%
$ -- $ 296,338
May 7, 2021 $ 0.0359
+0.69%
$ -- $ 690,320
May 6, 2021 $ 0.0356
-0.83%
$ -- $ 1.26 million