apM Coin Historical Data

APM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.0327
+9.03%
$ -- $ 6,741
Sep 13, 2021 $ 0.03
+7.17%
$ -- $ 44,490
Sep 12, 2021 $ 0.028
+4.63%
$ -- $ 40,694
Sep 11, 2021 $ 0.0267
-0.99%
$ -- $ 773
Sep 10, 2021 $ 0.027
+4.21%
$ -- $ 10,623
Sep 9, 2021 $ 0.0259
-7.34%
$ -- $ 1,333
Sep 8, 2021 $ 0.028
+4.53%
$ -- $ 5,657
Sep 7, 2021 $ 0.0268
-13.01%
$ -- $ 6,742
Sep 6, 2021 $ 0.0308
+7.87%
$ -- $ 9,151
Sep 5, 2021 $ 0.0285
-3.21%
$ -- $ 868
Sep 4, 2021 $ 0.0295
+4.58%
$ -- $ 3,050
Sep 3, 2021 $ 0.0282
+0.42%
$ -- $ 3,206
Sep 2, 2021 $ 0.0281
-6.56%
$ -- $ 18,478
Sep 1, 2021 $ 0.03
+4.09%
$ -- $ 8,440
Aug 31, 2021 $ 0.0289
+3.06%
$ -- $ 3,721
Aug 30, 2021 $ 0.028
+2.51%
$ -- $ 10,408
Aug 29, 2021 $ 0.0273
-6.99%
$ -- $ 412
Aug 28, 2021 $ 0.0294
+1.79%
$ -- $ 4,286
Aug 27, 2021 $ 0.0289
-0.58%
$ -- $ 3,989
Aug 26, 2021 $ 0.029
-2.37%
$ -- $ 10,232
Aug 25, 2021 $ 0.0297
-1.33%
$ -- $ 11,071
Aug 24, 2021 $ 0.0301
+2.34%
$ -- $ 11,915
Aug 23, 2021 $ 0.0295
-6.52%
$ -- $ 10,874
Aug 22, 2021 $ 0.0315
-0.72%
$ -- $ 9,885
Aug 21, 2021 $ 0.0317
-6.36%
$ -- $ 9,754
Aug 20, 2021 $ 0.0339
+10.63%
$ -- $ 26,082
Aug 19, 2021 $ 0.0306
+2.19%
$ -- $ 9,203
Aug 18, 2021 $ 0.03
-2.62%
$ -- $ 11,969
Aug 17, 2021 $ 0.0308
+6.16%
$ -- $ 23,710
Aug 16, 2021 $ 0.0291
-8.78%
$ -- $ 10,568
Aug 15, 2021 $ 0.0319
+3.25%
$ -- $ 13,619
Aug 14, 2021 $ 0.0309
-10.22%
$ -- $ 37,661
Aug 13, 2021 $ 0.0345
+8.94%
$ -- $ 36,301
Aug 12, 2021 $ 0.0316
-9.55%
$ -- $ 14,390
Aug 11, 2021 $ 0.035
+16.55%
$ -- $ 21,212
Aug 10, 2021 $ 0.03
-4.78%
$ -- $ 8,206
Aug 8, 2021 $ 0.0302
-0.58%
$ -- $ 26,637
Aug 7, 2021 $ 0.0304
+2.05%
$ -- $ 16,813
Aug 6, 2021 $ 0.0297
+11.48%
$ -- $ 17,782
Aug 5, 2021 $ 0.0267
-7.03%
$ -- $ 15,701
Aug 4, 2021 $ 0.0284
+6.54%
$ -- $ 14,241
Aug 3, 2021 $ 0.0267
+2.12%
$ -- $ 15,972
Aug 2, 2021 $ 0.0262
-1.04%
$ -- $ 13,897
Aug 1, 2021 $ 0.0264
-0.32%
$ -- $ 9,813
Jul 30, 2021 $ 0.0288
+7.06%
$ -- $ 16,935
Jul 29, 2021 $ 0.0269
-2.98%
$ -- $ 8,659
Jul 28, 2021 $ 0.0277
+6.18%
$ -- $ 6,873
Jul 27, 2021 $ 0.026
-2.52%
$ -- $ 27,200
Jul 26, 2021 $ 0.0267
+2.60%
$ -- $ 38,549
Jul 25, 2021 $ 0.0261
-3.38%
$ -- $ 9,019