apM Coin Historical Data

APM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000179
+0.52%
$ 324,243 $ 0.01
Jan 22, 4 PM $ 0.000178
+0.11%
$ 323,011 $ 0.01
Jan 22, 3 PM $ 0.000178
-0.07%
$ 323,099 $ 0.01
Jan 22, 2 PM $ 0.000179
-0.33%
$ 323,822 $ 0
Jan 22, 1 PM $ 0.000179
-0.44%
$ 324,840 $ 0
Jan 22, 12 PM $ 0.00018
+0.07%
$ 326,274 $ 147
Jan 22, 11 AM $ 0.00018
-0.04%
$ 326,397 $ 147
Jan 22, 10 AM $ 0.00018
+0.03%
$ 326,449 $ 160
Jan 22, 9 AM $ 0.00018
+0.19%
$ 326,492 $ 160
Jan 22, 8 AM $ 0.00018
+0.06%
$ 325,801 $ 160
Jan 22, 7 AM $ 0.00018
-0.30%
$ 325,921 $ 160
Jan 22, 6 AM $ 0.00018
+0.24%
$ 326,870 $ 181
Jan 22, 5 AM $ 0.00018
+0.00%
$ 326,345 $ 180
Jan 22, 4 AM $ 0.00018
+0.17%
$ 326,389 $ 209
Jan 22, 3 AM $ 0.00018
-0.06%
$ 325,763 $ 209
Jan 22, 2 AM $ 0.00018
-0.09%
$ 326,161 $ 209
Jan 22, 1 AM $ 0.00018
+0.08%
$ 326,395 $ 210
Jan 22, 12 AM $ 0.00018
+0.60%
$ 326,182 $ 209
Jan 21, 11 PM $ 0.000179
-0.48%
$ 324,275 $ 208
Jan 21, 10 PM $ 0.00018
-0.33%
$ 277,634 $ 209
Jan 21, 9 PM $ 0.00018
+0.05%
$ 278,440 $ 785
Jan 21, 8 PM $ 0.00018
-0.20%
$ 278,210 $ 784
Jan 21, 7 PM $ 0.00018
-0.17%
$ 278,014 $ 785
Jan 21, 1 PM $ 0.0000888
+0.06%
$ 137,067 $ 772
Jan 21, 12 PM $ 0.0000887
-0.31%
$ 136,905 $ 627
Jan 21, 11 AM $ 0.0000891
-0.18%
$ 137,574 $ 646
Jan 21, 10 AM $ 0.0000893
+0.14%
$ 137,870 $ 671
Jan 21, 9 AM $ 0.0000893
+0.15%
$ 137,933 $ 1,661
Jan 21, 8 AM $ 0.0000891
+0.00%
$ 137,604 $ 1,794
Jan 21, 7 AM $ 0.0000892
+0.00%
$ 137,752 $ 1,792
Jan 21, 6 AM $ 0.0000895
-0.45%
$ 138,250 $ 1,781
Jan 21, 5 AM $ 0.00009
+0.63%
$ 138,986 $ 1,789
Jan 21, 4 AM $ 0.0000895
+0.08%
$ 138,260 $ 1,750
Jan 20, 10 PM $ 0.000358
+0.00%
$ 553,396 $ 1,367
Jan 20, 5 PM $ 0.000361
+0.00%
$ 556,903 $ 1,781
Jan 20, 4 PM $ 0.000362
+0.13%
$ 559,415 $ 1,787
Jan 20, 3 PM $ 0.000362
-0.13%
$ 558,742 $ 1,865
Jan 20, 2 PM $ 0.000363
-0.35%
$ 559,725 $ 3,388
Jan 20, 1 PM $ 0.000364
+0.05%
$ 562,093 $ 4,509
Jan 20, 7 AM $ 0.00164
+0.12%
$ 2.53 million $ 28,307
Jan 20, 6 AM $ 0.00164
-0.77%
$ 2.53 million $ 28,277
Jan 20, 5 AM $ 0.00165
-0.39%
$ 2.55 million $ 28,518
Jan 20, 4 AM $ 0.00166
-0.24%
$ 2.56 million $ 28,656
Jan 20, 3 AM $ 0.00166
-0.12%
$ 2.57 million $ 28,754
Jan 20, 2 AM $ 0.00167
+0.05%
$ 2.57 million $ 28,791
Jan 19, 8 PM $ 0.000372
+0.00%
$ 575,011 $ 28,665
Jan 19, 7 PM $ 0.000372
+0.01%
$ 574,928 $ 28,645
Jan 19, 1 PM $ 0.0372
-0.06%
$ 57.43 million $ 24,874
Jan 19, 12 PM $ 0.0372
-0.10%
$ 57.5 million $ 24,884
Jan 19, 11 AM $ 0.0373
+0.08%
$ 57.56 million $ 24,923