Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 PM $0.0025
-0.08%
$4.53 million $254,193
Apr 20, 12 PM $0.0025
+0.00%
$4.53 million $254,314
Apr 20, 11 AM $0.0025
+0.00%
$4.53 million $1,087
Apr 20, 10 AM $0.0025
+0.00%
$4.53 million $1,647
Apr 20, 9 AM $0.0025
-1.96%
$4.53 million $1,662
Apr 20, 8 AM $0.00255
-1.70%
$4.62 million $1,655
Apr 20, 7 AM $0.00259
+0.00%
$4.7 million $1,651
Apr 20, 6 AM $0.00259
+0.00%
$4.7 million $1,715
Apr 20, 5 AM $0.00259
+0.00%
$4.7 million $1,715
Apr 20, 4 AM $0.00259
-0.04%
$4.7 million $1,717
Apr 20, 3 AM $0.00259
+0.00%
$4.7 million $1,724
Apr 20, 2 AM $0.00259
+0.00%
$4.7 million $1,725
Apr 20, 1 AM $0.00259
+0.00%
$4.7 million $2,327
Apr 20, 12 AM $0.00259
+0.00%
$4.7 million $3,166
Apr 19, 11 PM $0.00259
+0.00%
$4.7 million $3,166
Apr 19, 10 PM $0.00259
-0.31%
$4.7 million $3,161
Apr 19, 9 PM $0.0026
+0.00%
$4.72 million $3,541
Apr 19, 8 PM $0.0026
+0.70%
$4.72 million $3,541
Apr 19, 7 PM $0.0026
-0.38%
$4.71 million $3,542
Apr 19, 6 PM $0.00261
+1.14%
$4.73 million $3,516
Apr 19, 5 PM $0.00258
-0.30%
$4.68 million $2,917
Apr 19, 4 PM $0.00259
-0.45%
$4.69 million $2,917
Apr 19, 3 PM $0.00258
-0.55%
$4.67 million $2,781
Apr 19, 2 PM $0.00259
-0.12%
$4.69 million $2,500
Apr 19, 1 PM $0.00259
-0.19%
$4.7 million $2,447
Apr 19, 12 PM $0.0026
-0.73%
$4.71 million $2,329
Apr 19, 11 AM $0.00262
-0.19%
$4.74 million $336,513
Apr 19, 10 AM $0.00262
+0.00%
$4.75 million $504,543
Apr 19, 9 AM $0.00262
-0.04%
$4.75 million $504,528
Apr 19, 8 AM $0.00262
-0.04%
$4.75 million $504,528
Apr 19, 7 AM $0.00262
+0.15%
$4.76 million $504,528
Apr 19, 6 AM $0.00262
-0.04%
$4.75 million $504,688
Apr 19, 5 AM $0.00262
-0.08%
$4.75 million $504,783
Apr 19, 4 AM $0.00262
-0.04%
$4.75 million $504,780
Apr 19, 3 AM $0.00262
+0.00%
$4.76 million $504,773
Apr 19, 2 AM $0.00262
+0.11%
$4.76 million $504,798
Apr 19, 1 AM $0.00262
+0.00%
$4.75 million $504,196
Apr 19, 12 AM $0.00262
+0.00%
$4.75 million $503,356
Apr 18, 11 PM $0.00262
+0.00%
$4.75 million $503,358
Apr 18, 10 PM $0.00262
+0.00%
$4.75 million $503,386
Apr 18, 9 PM $0.00262
+0.00%
$4.75 million $503,386
Apr 18, 8 PM $0.00262
+0.00%
$4.75 million $503,386
Apr 18, 7 PM $0.00262
+0.00%
$4.75 million $503,385
Apr 18, 6 PM $0.00262
+0.00%
$4.75 million $503,386
Apr 18, 5 PM $0.00262
-0.04%
$4.75 million $503,385
Apr 18, 4 PM $0.00262
+0.00%
$4.75 million $503,371
Apr 18, 3 PM $0.00262
+0.00%
$4.75 million $503,523
Apr 18, 2 PM $0.00262
+0.00%
$4.75 million $503,516
Apr 18, 1 PM $0.00262
+0.00%
$4.75 million $503,638
Apr 18, 12 PM $0.00262
+4.88%
$4.75 million $505,192