apM Coin Historical Data

APM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.027
+2.70%
$ -- $ 17,685
Jul 23, 2021 $ 0.0263
-0.05%
$ -- $ 11,216
Jul 22, 2021 $ 0.0263
+0.30%
$ -- $ 9,547
Jul 21, 2021 $ 0.0263
+6.90%
$ -- $ 15,935
Jul 20, 2021 $ 0.0246
-5.19%
$ -- $ 13,608
Jul 19, 2021 $ 0.0259
-1.57%
$ -- $ 11,211
Jul 18, 2021 $ 0.0264
-0.19%
$ -- $ 8,528
Jul 17, 2021 $ 0.0265
+0.54%
$ -- $ 6,519
Jul 16, 2021 $ 0.0264
-0.61%
$ -- $ 12,791
Jul 15, 2021 $ 0.0266
+0.62%
$ -- $ 72,040
Jul 14, 2021 $ 0.0264
-2.79%
$ -- $ 16,791
Jul 13, 2021 $ 0.0271
+1.41%
$ -- $ 8,162
Jul 12, 2021 $ 0.0266
-0.66%
$ -- $ 18,708
Jul 11, 2021 $ 0.0268
-0.83%
$ -- $ 33,361
Jul 10, 2021 $ 0.0269
-1.28%
$ -- $ 7,486
Jul 9, 2021 $ 0.0271
+3.41%
$ -- $ 8,919
Jul 8, 2021 $ 0.0262
-6.00%
$ -- $ 20,312
Jul 7, 2021 $ 0.0278
+1.05%
$ -- $ 8,970
Jul 6, 2021 $ 0.0276
-11.90%
$ -- $ 8,061
Jul 5, 2021 $ 0.0313
+5.55%
$ -- $ 53,979
Jul 4, 2021 $ 0.0297
+46.73%
$ -- $ 109,491
Jul 3, 2021 $ 0.0202
-0.81%
$ -- $ 7,689
Jul 2, 2021 $ 0.0204
-3.30%
$ -- $ 8,627
Jul 1, 2021 $ 0.021
+5.20%
$ -- $ 18,077
Jun 30, 2021 $ 0.02
-3.81%
$ -- $ 12,003
Jun 29, 2021 $ 0.0208
-1.43%
$ -- $ 11,502
Jun 28, 2021 $ 0.0211
-0.70%
$ -- $ 13,902
Jun 27, 2021 $ 0.0212
+2.27%
$ -- $ 10,515
Jun 26, 2021 $ 0.0207
-0.31%
$ -- $ 12,651
Jun 25, 2021 $ 0.0207
-5.61%
$ -- $ 9,849
Jun 24, 2021 $ 0.0219
+5.90%
$ -- $ 8,432
Jun 23, 2021 $ 0.0206
+1.09%
$ -- $ 13,012
Jun 22, 2021 $ 0.0204
-1.90%
$ -- $ 34,698
Jun 21, 2021 $ 0.0208
-9.14%
$ -- $ 24,112
Jun 20, 2021 $ 0.023
+1.25%
$ -- $ 10,548
Jun 19, 2021 $ 0.0226
+2.30%
$ -- $ 7,272
Jun 18, 2021 $ 0.0221
-10.84%
$ -- $ 24,319
Jun 17, 2021 $ 0.0248
+2.38%
$ -- $ 3,763
Jun 16, 2021 $ 0.0243
-2.58%
$ -- $ 16,384
Jun 15, 2021 $ 0.0249
+3.08%
$ -- $ 3,994
Jun 14, 2021 $ 0.0242
+1.16%
$ -- $ 42,910
Jun 13, 2021 $ 0.0239
+1.12%
$ -- $ 503,217
Jun 12, 2021 $ 0.0237
-4.25%
$ -- $ 12,061
Jun 11, 2021 $ 0.0247
-2.78%
$ -- $ 11,932
Jun 10, 2021 $ 0.0254
-2.41%
$ -- $ 9,034
Jun 9, 2021 $ 0.0262
+12.07%
$ -- $ 15,072
Jun 8, 2021 $ 0.0233
-4.40%
$ -- $ 23,131
Jun 7, 2021 $ 0.0245
-0.04%
$ -- $ 28,438
Jun 6, 2021 $ 0.0245
+3.77%
$ -- $ 30,983
Jun 5, 2021 $ 0.0236
-6.13%
$ -- $ 15,568