apM Coin Historical Data

APM Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0359
+1.66%
$ -- $ 413,606
May 4, 2021 $ 0.0354
-8.81%
$ -- $ 597,873
May 3, 2021 $ 0.0388
+0.85%
$ -- $ 494,966
May 2, 2021 $ 0.0385
-5.63%
$ -- $ 649,323
May 1, 2021 $ 0.0408
+0.41%
$ -- $ 998,505
Apr 30, 2021 $ 0.0406
+10.25%
$ -- $ 2.7 million
Apr 29, 2021 $ 0.0368
-5.38%
$ -- $ 551,879
Apr 28, 2021 $ 0.0389
-8.45%
$ -- $ 974,987
Apr 27, 2021 $ 0.0425
+0.36%
$ -- $ 1.15 million
Apr 26, 2021 $ 0.0423
+4.62%
$ -- $ 1.78 million
Apr 25, 2021 $ 0.0405
+25.12%
$ -- $ 3.13 million
Apr 24, 2021 $ 0.0324
-6.82%
$ -- $ 429,161
Apr 23, 2021 $ 0.0343
+13.42%
$ -- $ 1.5 million
Apr 22, 2021 $ 0.0302
-19.25%
$ -- $ 1.3 million
Apr 21, 2021 $ 0.0373
+1.35%
$ -- $ 1.42 million
Apr 20, 2021 $ 0.0368
-0.03%
$ -- $ 2.04 million
Apr 19, 2021 $ 0.0368
-0.49%
$ -- $ 1.87 million
Apr 18, 2021 $ 0.037
-9.20%
$ -- $ 1.56 million
Apr 17, 2021 $ 0.0407
-0.56%
$ -- $ 942,558
Apr 16, 2021 $ 0.0409
-12.37%
$ -- $ 1.32 million
Apr 15, 2021 $ 0.0467
+19.27%
$ -- $ 1.46 million
Apr 14, 2021 $ 0.0391
-10.79%
$ -- $ 1.63 million
Apr 13, 2021 $ 0.0439
-0.74%
$ -- $ 1.5 million
Apr 12, 2021 $ 0.0442
-1.89%
$ -- $ 1.1 million
Apr 11, 2021 $ 0.0451
+0.25%
$ -- $ 1.32 million
Apr 10, 2021 $ 0.045
-9.45%
$ -- $ 1.69 million
Apr 9, 2021 $ 0.0497
-1.67%
$ -- $ 1.27 million
Apr 8, 2021 $ 0.0505
+15.20%
$ -- $ 1.43 million
Apr 7, 2021 $ 0.0438
-18.29%
$ -- $ 4.04 million
Apr 6, 2021 $ 0.0536
-2.13%
$ -- $ 3.06 million
Apr 5, 2021 $ 0.0549
-18.75%
$ -- $ 4.43 million
Apr 4, 2021 $ 0.0675
+33.00%
$ -- $ 5.27 million
Apr 3, 2021 $ 0.0507
-15.37%
$ -- $ 4.42 million
Apr 2, 2021 $ 0.0599
+19.10%
$ -- $ 3.51 million
Apr 1, 2021 $ 0.0503
+15.29%
$ -- $ 4.33 million
Mar 30, 2021 $ 0.0428
+12.87%
$ -- $ 2.97 million
Mar 29, 2021 $ 0.038
+1.25%
$ -- $ 1.46 million
Mar 28, 2021 $ 0.0374
+1.93%
$ -- $ 1.54 million
Mar 27, 2021 $ 0.0367
+2.77%
$ -- $ 1.47 million
Mar 26, 2021 $ 0.0357
+0.98%
$ -- $ 1.14 million
Mar 25, 2021 $ 0.0355
-4.24%
$ -- $ 1.61 million
Mar 24, 2021 $ 0.0371
-6.04%
$ -- $ 2.51 million
Mar 23, 2021 $ 0.0395
-7.72%
$ -- $ 2.61 million
Mar 22, 2021 $ 0.0428
-6.98%
$ -- $ 3.09 million
Mar 21, 2021 $ 0.046
+12.51%
$ -- $ 3.17 million
Mar 20, 2021 $ 0.041
-21.24%
$ -- $ 4.57 million
Mar 19, 2021 $ 0.052
+32.05%
$ -- $ 5.39 million
Mar 18, 2021 $ 0.0396
+25.39%
$ -- $ 5.04 million
Mar 17, 2021 $ 0.0316
-2.25%
$ -- $ 2.19 million
Mar 16, 2021 $ 0.0323
+8.83%
$ -- $ 2.51 million