apM Coin Historical Data

APM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0372
-0.10%
$ 57.5 million $ 24,884
Jan 19, 11 AM $ 0.0373
+0.08%
$ 57.56 million $ 24,923
Jan 19, 5 AM $ 0.0000663
-2.30%
$ 102,385 $ 609,606
Jan 18, 11 PM $ 0.000278
+0.81%
$ 428,745 $ 1.27 million
Jan 18, 10 PM $ 0.000261
+0.00%
$ 403,393 $ 1.29 million
Jan 18, 4 PM $ 0.000455
-16.16%
$ 702,001 $ 984,425
Jan 18, 3 PM $ 0.000572
-1.61%
$ 883,264 $ 818,157
Jan 18, 2 PM $ 0.000632
+1.33%
$ 975,258 $ 1.58 million
Jan 18, 1 PM $ 0.000623
-6.15%
$ 961,951 $ 1.54 million
Jan 18, 12 PM $ 0.000651
-1.37%
$ 1.01 million $ 1.56 million
Jan 18, 11 AM $ 0.000655
-9.04%
$ 1.01 million $ 1.51 million
Jan 18, 10 AM $ 0.000708
-5.44%
$ 1.09 million $ 1.55 million
Jan 18, 9 AM $ 0.000749
+2.89%
$ 1.16 million $ 1.56 million
Jan 18, 8 AM $ 0.000731
+0.84%
$ 1.13 million $ 1.49 million
Jan 18, 7 AM $ 0.000715
-3.74%
$ 1.1 million $ 1.46 million
Jan 18, 6 AM $ 0.000727
-1.20%
$ 1.12 million $ 1.44 million
Jan 18, 5 AM $ 0.000734
-0.09%
$ 1.13 million $ 1.41 million
Jan 18, 4 AM $ 0.000744
-2.49%
$ 1.15 million $ 1.37 million
Jan 18, 3 AM $ 0.000762
-3.61%
$ 1.18 million $ 1.38 million
Jan 18, 2 AM $ 0.000782
-0.17%
$ 1.21 million $ 1.39 million
Jan 18, 1 AM $ 0.000787
+3.48%
$ 1.22 million $ 1.28 million
Jan 18, 12 AM $ 0.000776
-2.14%
$ 1.2 million $ 1.17 million
Jan 17, 11 PM $ 0.000787
-2.27%
$ 1.22 million $ 1.17 million
Jan 17, 10 PM $ 0.000819
+5.88%
$ 1.26 million $ 1.07 million
Jan 17, 9 PM $ 0.000747
+5.36%
$ 1.15 million $ 898,066
Jan 17, 8 PM $ 0.000757
+0.54%
$ 1.17 million $ 809,544
Jan 17, 7 PM $ 0.000753
+3.74%
$ 1.16 million $ 839,655
Jan 17, 6 PM $ 0.000721
-4.67%
$ 1.11 million $ 777,122
Jan 17, 5 PM $ 0.000755
-10.75%
$ 1.17 million $ 753,303
Jan 17, 4 PM $ 0.000869
+2.98%
$ 1.34 million $ 623,201
Jan 17, 3 PM $ 0.000855
-3.96%
$ 1.32 million $ 444,174
Jan 17, 2 PM $ 0.00089
-1.28%
$ 1.37 million $ 1.27 million
Jan 17, 1 PM $ 0.000882
-2.99%
$ 1.36 million $ 1.27 million
Jan 17, 12 PM $ 0.00092
+4.31%
$ 1.42 million $ 1.25 million
Jan 17, 11 AM $ 0.000872
-4.39%
$ 1.35 million $ 1.15 million
Jan 17, 10 AM $ 0.000916
+1.12%
$ 1.41 million $ 1.12 million
Jan 17, 9 AM $ 0.000904
-3.69%
$ 1.4 million $ 1.09 million
Jan 17, 8 AM $ 0.000949
-2.03%
$ 1.47 million $ 1.07 million
Jan 17, 7 AM $ 0.00096
-1.46%
$ 1.48 million $ 1.08 million
Jan 17, 6 AM $ 0.000977
+0.49%
$ 1.51 million $ 1.06 million
Jan 17, 5 AM $ 0.000957
-2.89%
$ 1.48 million $ 1.04 million
Jan 17, 4 AM $ 0.000981
-3.41%
$ 1.51 million $ 1.03 million
Jan 17, 3 AM $ 0.00103
+6.70%
$ 1.58 million $ 955,380
Jan 17, 2 AM $ 0.000965
+0.14%
$ 1.49 million $ 701,854
Jan 17, 1 AM $ 0.000941
-0.86%
$ 1.45 million $ 667,067
Jan 17, 12 AM $ 0.000966
-1.18%
$ 1.49 million $ 621,794
Jan 16, 11 PM $ 0.000975
-1.85%
$ 1.5 million $ 522,529
Jan 16, 10 PM $ 0.000985
-1.27%
$ 1.52 million $ 485,480
Jan 16, 9 PM $ 0.000968
-0.06%
$ 1.49 million $ 436,240
Jan 16, 8 PM $ 0.000977
-0.81%
$ 1.51 million $ 404,834