Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

apM Coin Historical Data

APM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 11 AM $0.0025
-4.29%
$4.53 million $170,941
Apr 18, 10 AM $0.00261
+0.00%
$4.73 million $2,352
Apr 18, 9 AM $0.00261
+0.59%
$4.73 million $2,352
Apr 18, 8 AM $0.0026
-0.04%
$4.71 million $2,357
Apr 18, 7 AM $0.0026
-0.42%
$4.71 million $2,545
Apr 18, 6 AM $0.00261
+0.18%
$4.73 million $3,022
Apr 18, 5 AM $0.0026
-0.22%
$4.72 million $5,439
Apr 18, 4 AM $0.00261
+0.42%
$4.73 million $8,503
Apr 18, 3 AM $0.0026
-0.42%
$4.71 million $8,654
Apr 18, 2 AM $0.00261
+0.00%
$4.73 million $7,798
Apr 18, 1 AM $0.00261
-0.23%
$4.73 million $7,939
Apr 18, 12 AM $0.00262
-0.03%
$4.74 million $7,909
Apr 17, 11 PM $0.00262
+3.31%
$4.74 million $7,917
Apr 17, 10 PM $0.00253
+0.03%
$4.59 million $7,889
Apr 17, 9 PM $0.00253
+0.00%
$4.59 million $9,983
Apr 17, 8 PM $0.00253
+0.00%
$4.59 million $11,964
Apr 17, 7 PM $0.00253
+0.00%
$4.59 million $11,963
Apr 17, 6 PM $0.00253
+0.00%
$4.59 million $11,962
Apr 17, 5 PM $0.00253
-0.05%
$4.59 million $11,961
Apr 17, 4 PM $0.00253
+0.11%
$4.59 million $12,565
Apr 17, 3 PM $0.00254
-3.25%
$4.61 million $12,448
Apr 17, 2 PM $0.00263
+0.74%
$4.76 million $15,389
Apr 17, 1 PM $0.00261
-0.70%
$4.73 million $22,556
Apr 17, 12 PM $0.00263
+0.00%
$4.76 million $21,655
Apr 17, 11 AM $0.00263
+0.00%
$4.76 million $21,652
Apr 17, 10 AM $0.00263
+0.00%
$4.76 million $21,648
Apr 17, 9 AM $0.00263
+30.42%
$4.76 million $21,643
Apr 17, 8 AM $0.00201
+0.00%
$3.65 million $469
Apr 17, 7 AM $0.00201
+0.00%
$3.65 million $469
Apr 17, 6 AM $0.00201
+0.00%
$3.65 million $469
Apr 17, 5 AM $0.00201
+1.19%
$3.65 million $439
Apr 17, 4 AM $0.00199
+1.78%
$3.61 million $21,028
Apr 17, 3 AM $0.00193
+3.26%
$3.5 million $9,492
Apr 17, 2 AM $0.00187
-1.68%
$3.39 million $9,188
Apr 17, 1 AM $0.0019
+0.21%
$3.45 million $17,055
Apr 17, 12 AM $0.0019
-0.25%
$3.44 million $17,053
Apr 16, 11 PM $0.00191
+0.00%
$3.45 million $15,699
Apr 16, 10 PM $0.00191
+0.04%
$3.45 million $15,697
Apr 16, 9 PM $0.0019
+0.00%
$3.45 million $14,860
Apr 16, 8 PM $0.0019
+1.46%
$3.45 million $14,858
Apr 16, 2 PM $0.00124
+22.53%
$2.24 million $908
Apr 16, 1 PM $0.00101
+0.00%
$1.83 million $380
Apr 16, 12 PM $0.00101
+0.00%
$1.83 million $380
Apr 16, 11 AM $0.00101
+0.72%
$1.83 million $380
Apr 16, 10 AM $0.001
-0.79%
$1.82 million $387
Apr 16, 9 AM $0.00102
-0.48%
$1.84 million $393
Apr 16, 8 AM $0.00102
+0.50%
$1.85 million $695
Apr 16, 7 AM $0.00102
+0.01%
$1.84 million $1,213
Apr 16, 6 AM $0.00102
-0.04%
$1.84 million $1,224
Apr 16, 5 AM $0.00102
-0.01%
$1.84 million $1,353