apM Coin Historical Data

APM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 21, 12 AM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 11 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 9 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 8 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 6 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 5 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 4 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 3 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 2 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 1 PM $ 0.0019
-0.11%
$ 3.44 million $ 1.01 million
Mar 20, 12 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.01 million
Mar 20, 11 AM $ 0.0019
-0.16%
$ 3.44 million $ 1.01 million
Mar 20, 10 AM $ 0.00189
-0.26%
$ 3.43 million $ 1.01 million
Mar 20, 9 AM $ 0.0019
+0.05%
$ 3.44 million $ 1.01 million
Mar 20, 8 AM $ 0.0019
+0.53%
$ 3.44 million $ 1.01 million
Mar 20, 7 AM $ 0.00189
+0.00%
$ 3.43 million $ 1.01 million
Mar 20, 6 AM $ 0.00189
+1.02%
$ 3.43 million $ 380,314
Mar 20, 5 AM $ 0.0019
-0.09%
$ 3.44 million $ 4,142
Mar 20, 4 AM $ 0.0019
-0.56%
$ 3.44 million $ 3,968
Mar 20, 3 AM $ 0.00191
+0.00%
$ 3.46 million $ 363,644
Mar 20, 2 AM $ 0.0019
+1.06%
$ 3.44 million $ 993,791
Mar 20, 1 AM $ 0.00188
+0.00%
$ 3.41 million $ 1.02 million
Mar 20, 12 AM $ 0.00188
-0.42%
$ 3.41 million $ 1.02 million
Mar 19, 11 PM $ 0.0019
+1.50%
$ 3.44 million $ 1.02 million
Mar 19, 10 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.02 million
Mar 19, 9 PM $ 0.0019
+1.50%
$ 3.44 million $ 1.02 million
Mar 19, 8 PM $ 0.0019
+0.53%
$ 3.44 million $ 1.02 million
Mar 19, 7 PM $ 0.0019
+0.00%
$ 3.44 million $ 1.02 million
Mar 19, 6 PM $ 0.0019
+1.06%
$ 3.44 million $ 1.02 million
Mar 19, 5 PM $ 0.00189
+0.37%
$ 3.42 million $ 1.02 million
Mar 19, 4 PM $ 0.00188
-0.42%
$ 3.41 million $ 1.02 million
Mar 19, 3 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million
Mar 19, 2 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million
Mar 19, 1 PM $ 0.00187
-0.95%
$ 3.39 million $ 1.02 million
Mar 19, 12 PM $ 0.00189
+0.00%
$ 3.43 million $ 1.02 million
Mar 19, 11 AM $ 0.00188
+0.00%
$ 3.41 million $ 1.02 million
Mar 19, 10 AM $ 0.00188
+0.48%
$ 3.41 million $ 1.02 million
Mar 19, 9 AM $ 0.00188
+4.14%
$ 3.42 million $ 1.02 million
Mar 19, 8 AM $ 0.00181
+0.28%
$ 3.28 million $ 1.02 million
Mar 19, 7 AM $ 0.00181
+0.89%
$ 3.28 million $ 1.02 million
Mar 19, 6 AM $ 0.00181
+0.00%
$ 3.28 million $ 1.02 million
Mar 19, 5 AM $ 0.00179
-0.83%
$ 3.25 million $ 1.02 million
Mar 19, 4 AM $ 0.0018
+0.56%
$ 3.27 million $ 1.02 million
Mar 19, 3 AM $ 0.00179
+0.18%
$ 3.25 million $ 645,500
Mar 19, 2 AM $ 0.00179
-0.90%
$ 3.25 million $ 1,028
Mar 19, 1 AM $ 0.00181
+0.00%
$ 3.28 million $ 892
Mar 19, 12 AM $ 0.0018
-0.17%
$ 3.27 million $ 986