apM Coin Historical Data

APM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0252
-5.42%
$ -- $ 50,546
Jun 3, 2021 $ 0.0266
+0.04%
$ -- $ 378,204
Jun 2, 2021 $ 0.0266
+1.82%
$ -- $ 331,478
Jun 1, 2021 $ 0.0261
-2.36%
$ -- $ 313,100
May 30, 2021 $ 0.0264
+0.75%
$ -- $ 303,285
May 29, 2021 $ 0.0262
-1.83%
$ -- $ 292,947
May 28, 2021 $ 0.0267
-8.74%
$ -- $ 303,491
May 27, 2021 $ 0.0293
-0.59%
$ -- $ 280,417
May 26, 2021 $ 0.0294
+26.72%
$ -- $ 277,604
May 25, 2021 $ 0.0232
+0.66%
$ -- $ 256,637
May 24, 2021 $ 0.023
+12.74%
$ -- $ 290,968
May 23, 2021 $ 0.0204
-10.85%
$ -- $ 345,546
May 22, 2021 $ 0.0229
-1.58%
$ -- $ 238,084
May 21, 2021 $ 0.0233
-5.59%
$ -- $ 287,113
May 20, 2021 $ 0.0247
-0.94%
$ -- $ 294,446
May 19, 2021 $ 0.0249
-19.78%
$ -- $ 457,471
May 18, 2021 $ 0.0309
+15.78%
$ -- $ 427,986
May 17, 2021 $ 0.0267
-6.31%
$ -- $ 405,523
May 16, 2021 $ 0.0286
+11.80%
$ -- $ 386,000
May 15, 2021 $ 0.0256
-13.30%
$ -- $ 398,551
May 14, 2021 $ 0.0291
+3.32%
$ -- $ 383,154
May 13, 2021 $ 0.0283
-0.82%
$ -- $ 439,266
May 12, 2021 $ 0.0282
-14.48%
$ -- $ 326,670
May 11, 2021 $ 0.033
-0.31%
$ -- $ 778,109
May 10, 2021 $ 0.0331
-5.83%
$ -- $ 4.5 million
May 9, 2021 $ 0.0351
-1.46%
$ -- $ 580,612
May 8, 2021 $ 0.0356
-0.71%
$ -- $ 296,338
May 7, 2021 $ 0.0359
+0.69%
$ -- $ 690,320
May 6, 2021 $ 0.0356
-0.83%
$ -- $ 1.26 million
May 5, 2021 $ 0.0359
+1.66%
$ -- $ 413,606
May 4, 2021 $ 0.0354
-8.81%
$ -- $ 597,873
May 3, 2021 $ 0.0388
+0.85%
$ -- $ 494,966
May 2, 2021 $ 0.0385
-5.63%
$ -- $ 649,323
May 1, 2021 $ 0.0408
+0.41%
$ -- $ 998,505
Apr 30, 2021 $ 0.0406
+10.25%
$ -- $ 2.7 million
Apr 29, 2021 $ 0.0368
-5.38%
$ -- $ 551,879
Apr 28, 2021 $ 0.0389
-8.45%
$ -- $ 974,987
Apr 27, 2021 $ 0.0425
+0.36%
$ -- $ 1.15 million
Apr 26, 2021 $ 0.0423
+4.62%
$ -- $ 1.78 million
Apr 25, 2021 $ 0.0405
+25.12%
$ -- $ 3.13 million
Apr 24, 2021 $ 0.0324
-6.82%
$ -- $ 429,161
Apr 23, 2021 $ 0.0343
+13.42%
$ -- $ 1.5 million
Apr 22, 2021 $ 0.0302
-19.25%
$ -- $ 1.3 million
Apr 21, 2021 $ 0.0373
+1.35%
$ -- $ 1.42 million
Apr 20, 2021 $ 0.0368
-0.03%
$ -- $ 2.04 million
Apr 19, 2021 $ 0.0368
-0.49%
$ -- $ 1.87 million
Apr 18, 2021 $ 0.037
-9.20%
$ -- $ 1.56 million
Apr 17, 2021 $ 0.0407
-0.56%
$ -- $ 942,558
Apr 16, 2021 $ 0.0409
-12.37%
$ -- $ 1.32 million
Apr 15, 2021 $ 0.0467
+19.27%
$ -- $ 1.46 million