apM Coin Historical Data

APM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0018
+0.22%
$ 3.27 million $ 985
Mar 18, 10 PM $ 0.0018
+0.00%
$ 3.26 million $ 1,197
Mar 18, 9 PM $ 0.0018
+0.33%
$ 3.26 million $ 1,186
Mar 18, 8 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,215
Mar 18, 7 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,468
Mar 18, 6 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,501
Mar 18, 5 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,533
Mar 18, 4 PM $ 0.00179
+0.00%
$ 3.25 million $ 1,570
Mar 18, 3 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,062
Mar 18, 2 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,182
Mar 18, 1 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,202
Mar 18, 12 PM $ 0.00179
+0.00%
$ 3.25 million $ 2,202
Mar 18, 11 AM $ 0.00179
-0.39%
$ 3.25 million $ 2,318
Mar 18, 10 AM $ 0.00179
-0.39%
$ 3.25 million $ 2,293
Mar 18, 9 AM $ 0.0018
+0.33%
$ 3.26 million $ 2,290
Mar 18, 8 AM $ 0.0018
+0.00%
$ 3.26 million $ 2,310
Mar 18, 7 AM $ 0.0018
+0.67%
$ 3.26 million $ 2,294
Mar 18, 6 AM $ 0.0018
+0.02%
$ 3.26 million $ 2,459
Mar 18, 5 AM $ 0.0018
+0.00%
$ 3.26 million $ 2,449
Mar 18, 4 AM $ 0.0018
-0.24%
$ 3.26 million $ 2,499
Mar 18, 3 AM $ 0.00179
-0.89%
$ 3.24 million $ 1.02 million
Mar 18, 2 AM $ 0.0018
+0.00%
$ 3.27 million $ 1.02 million
Mar 18, 1 AM $ 0.0018
-0.06%
$ 3.27 million $ 1.02 million
Mar 18, 12 AM $ 0.00181
+0.33%
$ 3.27 million $ 1.02 million
Mar 17, 11 PM $ 0.00181
+0.44%
$ 3.28 million $ 1.02 million
Mar 17, 10 PM $ 0.0018
-0.44%
$ 3.26 million $ 1.02 million
Mar 17, 9 PM $ 0.0018
+0.00%
$ 3.26 million $ 1.02 million
Mar 17, 8 PM $ 0.0018
-0.55%
$ 3.26 million $ 1.02 million
Mar 17, 7 PM $ 0.00181
+0.06%
$ 3.28 million $ 1.02 million
Mar 17, 6 PM $ 0.00176
+0.00%
$ 3.19 million $ 1.02 million
Mar 17, 5 PM $ 0.00176
+0.00%
$ 3.19 million $ 23
Mar 17, 4 PM $ 0.00176
-2.23%
$ 3.19 million $ 1.02 million
Mar 17, 3 PM $ 0.0018
-0.55%
$ 3.26 million $ 1.02 million
Mar 17, 2 PM $ 0.0018
+0.28%
$ 3.27 million $ 1.02 million
Mar 17, 1 PM $ 0.0018
+0.00%
$ 3.26 million $ 1.02 million
Mar 17, 12 PM $ 0.0018
-0.28%
$ 3.26 million $ 1.02 million
Mar 17, 11 AM $ 0.0018
+0.00%
$ 3.27 million $ 1.02 million
Mar 17, 10 AM $ 0.0018
+0.00%
$ 3.27 million $ 1.02 million
Mar 17, 9 AM $ 0.0018
-0.28%
$ 3.27 million $ 1.02 million
Mar 17, 8 AM $ 0.00181
+0.28%
$ 3.28 million $ 1.02 million
Mar 17, 7 AM $ 0.0018
+0.00%
$ 3.27 million $ 2.03 million
Mar 17, 6 AM $ 0.0018
-0.28%
$ 3.27 million $ 2.03 million
Mar 17, 5 AM $ 0.0018
-0.28%
$ 3.27 million $ 2.03 million
Mar 17, 4 AM $ 0.0018
+0.00%
$ 3.27 million $ 2.03 million
Mar 17, 3 AM $ 0.00181
+1.40%
$ 3.28 million $ 1.01 million
Mar 17, 2 AM $ 0.00178
+0.00%
$ 3.24 million $ 1.01 million
Mar 17, 1 AM $ 0.00178
-0.28%
$ 3.24 million $ 1.01 million
Mar 17, 12 AM $ 0.00178
+0.39%
$ 3.24 million $ 1.01 million
Mar 16, 11 PM $ 0.00178
-0.67%
$ 3.22 million $ 1.01 million
Mar 16, 10 PM $ 0.00179
+0.00%
$ 3.24 million $ 1.01 million