Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

apM Coin Historical Data

APM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.00102
-0.13%
$1.85 million $1,373
Apr 16, 3 AM $0.00102
+0.42%
$1.85 million $1,631
Apr 16, 2 AM $0.00102
+0.00%
$1.84 million $2,655
Apr 16, 1 AM $0.00102
+0.01%
$1.84 million $2,642
Apr 16, 12 AM $0.00102
+0.10%
$1.84 million $2,683
Apr 15, 11 PM $0.00102
+0.00%
$1.84 million $3,043
Apr 15, 10 PM $0.00102
-0.08%
$1.84 million $3,045
Apr 15, 9 PM $0.00102
+0.00%
$1.84 million $3,046
Apr 15, 8 PM $0.00102
+0.00%
$1.84 million $3,048
Apr 15, 7 PM $0.00102
-0.25%
$1.84 million $3,050
Apr 15, 6 PM $0.00102
+0.19%
$1.85 million $3,226
Apr 15, 5 PM $0.00102
-0.20%
$1.85 million $3,166
Apr 15, 4 PM $0.00102
+0.60%
$1.86 million $4,674
Apr 15, 3 PM $0.00102
+0.23%
$1.85 million $13,474
Apr 15, 2 PM $0.00102
+0.00%
$1.84 million $25,634
Apr 15, 1 PM $0.00102
+0.00%
$1.84 million $25,671
Apr 15, 12 PM $0.00102
+0.00%
$1.84 million $25,690
Apr 15, 11 AM $0.00102
+0.01%
$1.84 million $25,800
Apr 15, 10 AM $0.00102
-0.44%
$1.84 million $26,039
Apr 15, 9 AM $0.00102
-4.38%
$1.85 million $26,111
Apr 15, 8 AM $0.00108
-3.18%
$1.96 million $10,440
Apr 15, 7 AM $0.00112
+0.00%
$2.03 million $10,151
Apr 15, 6 AM $0.00112
+0.00%
$2.03 million $10,151
Apr 15, 5 AM $0.00112
+1.06%
$2.03 million $9,812
Apr 15, 4 AM $0.00111
-3.45%
$2 million $9,812
Apr 15, 3 AM $0.00115
+6.85%
$2.08 million $9,838
Apr 15, 2 AM $0.00107
+0.26%
$1.94 million $9,387
Apr 15, 1 AM $0.00104
-5.11%
$1.89 million $3,522
Apr 15, 12 AM $0.00113
+0.00%
$2.05 million $15,458
Apr 14, 11 PM $0.00113
-0.26%
$2.05 million $15,356
Apr 14, 10 PM $0.00113
+0.35%
$2.05 million $15,356
Apr 14, 9 PM $0.00113
-0.27%
$2.05 million $15,376
Apr 14, 3 PM $0.002
+0.00%
$3.62 million $514,732
Apr 14, 2 PM $0.002
-0.16%
$3.62 million $515,650
Apr 14, 1 PM $0.002
+0.35%
$3.62 million $514,841
Apr 14, 12 PM $0.00194
+5.71%
$3.51 million $514,736
Apr 14, 11 AM $0.00183
+0.36%
$3.31 million $2,125
Apr 14, 8 AM $0.0019
+0.00%
$3.44 million $515,482
Apr 14, 7 AM $0.0019
-1.61%
$3.44 million $515,642
Apr 14, 6 AM $0.00193
+2.35%
$3.5 million $516,957
Apr 14, 5 AM $0.00193
-0.62%
$3.49 million $517,124
Apr 14, 4 AM $0.00194
-0.41%
$3.52 million $517,191
Apr 14, 3 AM $0.00195
+2.63%
$3.53 million $517,281
Apr 14, 2 AM $0.00197
-0.75%
$3.58 million $517,394
Apr 14, 1 AM $0.00199
-0.40%
$3.61 million $517,394
Apr 14, 12 AM $0.002
-1.14%
$3.62 million $515,395
Apr 13, 11 PM $0.00202
-0.44%
$3.67 million $515,395
Apr 13, 10 PM $0.00203
-0.39%
$3.69 million $515,396
Apr 13, 6 PM $0.00237
+3.31%
$4.3 million $515,524
Apr 13, 5 PM $0.00233
-2.67%
$4.22 million $514,826