apM Coin Historical Data

APM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.000977
-0.81%
$ 1.51 million $ 404,834
Jan 16, 7 PM $ 0.00098
+0.36%
$ 1.51 million $ 401,177
Jan 16, 6 PM $ 0.000967
-0.34%
$ 1.49 million $ 389,700
Jan 16, 5 PM $ 0.000985
-1.14%
$ 1.52 million $ 365,969
Jan 16, 4 PM $ 0.001
-2.28%
$ 1.55 million $ 235,769
Jan 16, 3 PM $ 0.00104
+3.64%
$ 1.61 million $ 112,066
Jan 16, 2 PM $ 0.00101
-0.74%
$ 1.56 million $ 3.55 million
Jan 16, 1 PM $ 0.00101
+0.53%
$ 1.57 million $ 3.41 million
Jan 16, 12 PM $ 0.00102
+1.26%
$ 1.57 million $ 3.34 million
Jan 16, 11 AM $ 0.00101
-0.89%
$ 1.56 million $ 3.26 million
Jan 16, 10 AM $ 0.00103
+3.34%
$ 1.59 million $ 3.17 million
Jan 16, 9 AM $ 0.00101
+0.57%
$ 1.56 million $ 2.9 million
Jan 16, 8 AM $ 0.00102
+2.34%
$ 1.57 million $ 2.2 million
Jan 16, 7 AM $ 0.00101
+0.94%
$ 1.56 million $ 2.06 million
Jan 16, 6 AM $ 0.001
-1.61%
$ 1.55 million $ 1.96 million
Jan 16, 5 AM $ 0.000934
-0.14%
$ 1.44 million $ 1.17 million
Jan 16, 4 AM $ 0.000925
-1.59%
$ 1.43 million $ 1.06 million
Jan 16, 3 AM $ 0.000923
-2.07%
$ 1.43 million $ 1.05 million
Jan 16, 2 AM $ 0.000941
-0.46%
$ 1.45 million $ 1.03 million
Jan 16, 1 AM $ 0.00094
-0.80%
$ 1.45 million $ 994,961
Jan 16, 12 AM $ 0.000936
-2.62%
$ 1.45 million $ 956,368
Jan 15, 11 PM $ 0.000959
+1.73%
$ 1.48 million $ 888,244
Jan 15, 10 PM $ 0.000929
+1.82%
$ 1.43 million $ 722,974
Jan 15, 9 PM $ 0.000953
+1.69%
$ 1.47 million $ 648,238
Jan 15, 8 PM $ 0.000958
+0.02%
$ 1.48 million $ 614,307
Jan 15, 7 PM $ 0.000967
+3.73%
$ 1.49 million $ 489,236
Jan 15, 6 PM $ 0.000931
+4.91%
$ 1.44 million $ 384,011
Jan 15, 5 PM $ 0.000895
-0.66%
$ 1.38 million $ 330,983
Jan 15, 4 PM $ 0.000901
-2.42%
$ 1.39 million $ 327,175
Jan 15, 3 PM $ 0.000899
+0.79%
$ 1.39 million $ 54,626
Jan 15, 2 PM $ 0.000898
+0.17%
$ 1.39 million $ 626,779
Jan 15, 1 PM $ 0.000889
+1.24%
$ 1.37 million $ 608,816
Jan 15, 12 PM $ 0.000877
-1.72%
$ 1.35 million $ 537,457
Jan 15, 11 AM $ 0.000892
+0.41%
$ 1.38 million $ 533,653
Jan 15, 10 AM $ 0.000884
+0.08%
$ 1.37 million $ 524,787
Jan 15, 9 AM $ 0.00087
-1.58%
$ 1.34 million $ 506,718
Jan 15, 8 AM $ 0.000885
+0.76%
$ 1.37 million $ 488,742
Jan 15, 7 AM $ 0.000883
-2.13%
$ 1.36 million $ 449,122
Jan 15, 6 AM $ 0.000897
-1.09%
$ 1.38 million $ 437,283
Jan 15, 5 AM $ 0.000912
-2.03%
$ 1.41 million $ 413,972
Jan 15, 4 AM $ 0.00094
+3.25%
$ 1.45 million $ 400,503
Jan 15, 3 AM $ 0.000902
+2.12%
$ 1.41 million $ 327,675
Jan 15, 2 AM $ 0.000885
-0.88%
$ 1.37 million $ 272,841
Jan 15, 1 AM $ 0.000908
-0.10%
$ 1.4 million $ 251,705
Jan 15, 12 AM $ 0.000915
+0.68%
$ 1.41 million $ 240,180
Jan 14, 11 PM $ 0.000923
+0.75%
$ 1.42 million $ 208,768
Jan 14, 10 PM $ 0.000925
+3.71%
$ 1.43 million $ 200,649
Jan 14, 9 PM $ 0.000892
-0.07%
$ 1.38 million $ 163,181
Jan 14, 8 PM $ 0.000897
+0.18%
$ 1.38 million $ 152,984
Jan 14, 7 PM $ 0.000895
-1.53%
$ 1.38 million $ 140,594